Kasım 2016 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,1000 | 1,1000 | 1,0900 | 1,0900 | %-0,91 |
| 29.11.2016 | 1,1100 | 1,1100 | 1,0900 | 1,1000 | %0,00 |
| 28.11.2016 | 1,1100 | 1,1100 | 1,1000 | 1,1000 | %0,00 |
| 25.11.2016 | 1,0900 | 1,1200 | 1,0900 | 1,1000 | %0,92 |
| 24.11.2016 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 23.11.2016 | 1,0900 | 1,1000 | 1,0900 | 1,0900 | %0,00 |
| 22.11.2016 | 1,1000 | 1,1100 | 1,0900 | 1,0900 | %-0,91 |
| 21.11.2016 | 1,1100 | 1,1200 | 1,1000 | 1,1000 | %0,00 |
| 18.11.2016 | 1,1000 | 1,1100 | 1,0900 | 1,1000 | %0,00 |
| 17.11.2016 | 1,1000 | 1,1100 | 1,0900 | 1,1000 | %0,92 |
| 16.11.2016 | 1,1100 | 1,1100 | 1,0900 | 1,0900 | %-0,91 |
| 15.11.2016 | 1,1100 | 1,1300 | 1,1000 | 1,1000 | %-0,90 |
| 14.11.2016 | 1,1200 | 1,1300 | 1,0900 | 1,1100 | %-0,89 |
| 11.11.2016 | 1,1000 | 1,1200 | 1,0800 | 1,1200 | %1,82 |
| 10.11.2016 | 1,1100 | 1,1400 | 1,1000 | 1,1000 | %-0,90 |
| 09.11.2016 | 1,0500 | 1,1200 | 1,0500 | 1,1100 | %1,83 |
| 08.11.2016 | 1,0800 | 1,1000 | 1,0800 | 1,0900 | %0,93 |
| 07.11.2016 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %1,89 |
| 04.11.2016 | 1,1000 | 1,1000 | 1,0600 | 1,0600 | %-4,50 |
| 03.11.2016 | 1,1400 | 1,1400 | 1,1100 | 1,1100 | %-1,77 |
| 02.11.2016 | 1,1400 | 1,1500 | 1,1300 | 1,1300 | %-1,74 |
| 01.11.2016 | 1,1600 | 1,1700 | 1,1400 | 1,1500 | %0,00 |