Ekim 2016 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2016 | 1,1500 | 1,1700 | 1,1500 | 1,1500 | %-0,86 |
| 28.10.2016 | 1,1600 | 1,1700 | 1,1500 | 1,1600 | %0,00 |
| 27.10.2016 | 1,1600 | 1,1700 | 1,1500 | 1,1600 | %0,00 |
| 26.10.2016 | 1,1600 | 1,1700 | 1,1500 | 1,1600 | %0,00 |
| 25.10.2016 | 1,1800 | 1,1800 | 1,1600 | 1,1600 | %-1,69 |
| 24.10.2016 | 1,1700 | 1,1800 | 1,1600 | 1,1800 | %1,72 |
| 21.10.2016 | 1,1800 | 1,1800 | 1,1600 | 1,1600 | %-0,85 |
| 20.10.2016 | 1,1900 | 1,1900 | 1,1700 | 1,1700 | %-0,85 |
| 19.10.2016 | 1,1700 | 1,2000 | 1,1700 | 1,1800 | %0,00 |
| 18.10.2016 | 1,1800 | 1,1800 | 1,1600 | 1,1800 | %0,85 |
| 17.10.2016 | 1,1700 | 1,1800 | 1,1600 | 1,1700 | %-0,85 |
| 14.10.2016 | 1,1700 | 1,1800 | 1,1600 | 1,1800 | %0,85 |
| 13.10.2016 | 1,1800 | 1,1800 | 1,1600 | 1,1700 | %0,00 |
| 12.10.2016 | 1,1800 | 1,1900 | 1,1700 | 1,1700 | %-0,85 |
| 11.10.2016 | 1,1900 | 1,1900 | 1,1800 | 1,1800 | %-0,84 |
| 10.10.2016 | 1,1900 | 1,2000 | 1,1800 | 1,1900 | %0,00 |
| 07.10.2016 | 1,2000 | 1,2000 | 1,1900 | 1,1900 | %-0,83 |
| 06.10.2016 | 1,2200 | 1,2300 | 1,1900 | 1,2000 | %-0,83 |
| 05.10.2016 | 1,1900 | 1,2200 | 1,1800 | 1,2100 | %1,68 |
| 04.10.2016 | 1,2100 | 1,2100 | 1,1900 | 1,1900 | %-1,65 |
| 03.10.2016 | 1,2100 | 1,2100 | 1,1900 | 1,2100 | %0,00 |