Ağustos 2016 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,1800 | 1,1900 | 1,1700 | 1,1700 | %-0,85 |
| 30.08.2016 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 29.08.2016 | 1,1900 | 1,2000 | 1,1700 | 1,1800 | %-1,67 |
| 26.08.2016 | 1,1900 | 1,2000 | 1,1800 | 1,2000 | %0,00 |
| 25.08.2016 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %1,69 |
| 24.08.2016 | 1,1700 | 1,1900 | 1,1400 | 1,1800 | %0,00 |
| 23.08.2016 | 1,2000 | 1,2100 | 1,1800 | 1,1800 | %-0,84 |
| 22.08.2016 | 1,1800 | 1,2100 | 1,1700 | 1,1900 | %0,85 |
| 19.08.2016 | 1,1800 | 1,2000 | 1,1700 | 1,1800 | %0,85 |
| 18.08.2016 | 1,2200 | 1,2200 | 1,1700 | 1,1700 | %-2,50 |
| 17.08.2016 | 1,2200 | 1,2300 | 1,1900 | 1,2000 | %-0,83 |
| 16.08.2016 | 1,1900 | 1,2200 | 1,1600 | 1,2100 | %2,54 |
| 15.08.2016 | 1,1500 | 1,2000 | 1,1500 | 1,1800 | %3,51 |
| 12.08.2016 | 1,1400 | 1,1600 | 1,1300 | 1,1400 | %0,00 |
| 11.08.2016 | 1,1300 | 1,1400 | 1,1200 | 1,1400 | %1,79 |
| 10.08.2016 | 1,1300 | 1,1400 | 1,1100 | 1,1200 | %-0,88 |
| 09.08.2016 | 1,0900 | 1,1400 | 1,0800 | 1,1300 | %3,67 |
| 08.08.2016 | 1,0700 | 1,0900 | 1,0600 | 1,0900 | %2,83 |
| 05.08.2016 | 1,0800 | 1,0800 | 1,0600 | 1,0600 | %-0,93 |
| 04.08.2016 | 1,0700 | 1,0800 | 1,0500 | 1,0700 | %0,94 |
| 03.08.2016 | 1,0700 | 1,0800 | 1,0600 | 1,0600 | %0,00 |
| 02.08.2016 | 1,0800 | 1,0800 | 1,0600 | 1,0600 | %-1,85 |
| 01.08.2016 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,00 |