Amerikan Doları 50,0443 %0,05Euro 56,3544 %0,32Gram Altın 6.649,50 %1,31Ons Altın 4.116,58 %1,36Brent Petrol 94,5521 %-0,66EUR/USD 1,1261 %0,27Bitcoin 80.426,01 %0,36Ethereum 2.420,55 %-0,02

Mayıs 2016 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20161,16001,18001,15001,1500%-0,86
30.05.20161,14001,17001,14001,1600%1,75
27.05.20161,14001,15001,13001,1400%0,88
26.05.20161,13001,15001,13001,1300%-0,88
25.05.20161,14001,15001,13001,1400%0,88
24.05.20161,12001,14001,11001,1300%0,89
23.05.20161,12001,13001,11001,1200%0,00
20.05.20161,13001,13001,12001,1200%-0,88
19.05.20161,13001,13001,13001,1300%0,00
18.05.20161,11001,14001,11001,1300%0,89
17.05.20161,12001,13001,11001,1200%0,90
16.05.20161,12001,14001,11001,1100%-0,89
13.05.20161,15001,16001,11001,1200%-2,61
12.05.20161,17001,17001,15001,1500%-0,86
11.05.20161,17001,20001,16001,1600%-1,69
10.05.20161,16001,19001,15001,1800%2,61
09.05.20161,15001,16001,14001,1500%0,88
06.05.20161,14001,15001,13001,1400%0,00
05.05.20161,11001,15001,10001,1400%0,00
04.05.20161,15001,16001,13001,1400%-1,72
03.05.20161,20001,20001,14001,1600%-2,52
02.05.20161,22001,23001,19001,1900%-1,65