Mart 2016 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,1900 | 1,2100 | 1,1800 | 1,1900 | %0,85 |
| 30.03.2016 | 1,1900 | 1,1900 | 1,1800 | 1,1800 | %0,00 |
| 29.03.2016 | 1,2000 | 1,2000 | 1,1700 | 1,1800 | %-1,67 |
| 28.03.2016 | 1,1700 | 1,2100 | 1,1600 | 1,2000 | %3,45 |
| 25.03.2016 | 1,1700 | 1,1700 | 1,1500 | 1,1600 | %0,00 |
| 24.03.2016 | 1,1600 | 1,1700 | 1,1500 | 1,1600 | %0,00 |
| 23.03.2016 | 1,1600 | 1,1700 | 1,1500 | 1,1600 | %0,00 |
| 22.03.2016 | 1,1800 | 1,1800 | 1,1500 | 1,1600 | %-1,69 |
| 21.03.2016 | 1,1900 | 1,1900 | 1,1600 | 1,1800 | %0,00 |
| 18.03.2016 | 1,1700 | 1,1900 | 1,1700 | 1,1800 | %0,85 |
| 17.03.2016 | 1,1700 | 1,1800 | 1,1700 | 1,1700 | %0,00 |
| 16.03.2016 | 1,1800 | 1,1800 | 1,1600 | 1,1700 | %0,00 |
| 15.03.2016 | 1,1700 | 1,1800 | 1,1600 | 1,1700 | %0,00 |
| 14.03.2016 | 1,1700 | 1,1800 | 1,1600 | 1,1700 | %-0,85 |
| 11.03.2016 | 1,2000 | 1,2000 | 1,1700 | 1,1800 | %-0,84 |
| 10.03.2016 | 1,2100 | 1,2100 | 1,1900 | 1,1900 | %-0,83 |
| 09.03.2016 | 1,1800 | 1,2100 | 1,1700 | 1,2000 | %1,69 |
| 08.03.2016 | 1,1700 | 1,1800 | 1,1700 | 1,1800 | %0,85 |
| 07.03.2016 | 1,1600 | 1,1800 | 1,1600 | 1,1700 | %0,86 |
| 04.03.2016 | 1,1800 | 1,1800 | 1,1600 | 1,1600 | %-1,69 |
| 03.03.2016 | 1,1900 | 1,1900 | 1,1700 | 1,1800 | %0,00 |
| 02.03.2016 | 1,2100 | 1,2200 | 1,1800 | 1,1800 | %-2,48 |
| 01.03.2016 | 1,2100 | 1,2200 | 1,2000 | 1,2100 | %0,00 |