Haziran 2015 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,4900 | 1,5000 | 1,4300 | 1,4800 | %-1,33 |
| 29.06.2015 | 1,5200 | 1,5400 | 1,4800 | 1,5000 | %-4,46 |
| 26.06.2015 | 1,5700 | 1,5800 | 1,5400 | 1,5700 | %0,00 |
| 25.06.2015 | 1,5800 | 1,6000 | 1,5500 | 1,5700 | %0,64 |
| 24.06.2015 | 1,5700 | 1,6000 | 1,5500 | 1,5600 | %-1,89 |
| 23.06.2015 | 1,5700 | 1,6000 | 1,5400 | 1,5900 | %6,00 |
| 22.06.2015 | 1,4700 | 1,5000 | 1,4500 | 1,5000 | %4,17 |
| 19.06.2015 | 1,4500 | 1,4800 | 1,4300 | 1,4400 | %0,00 |
| 18.06.2015 | 1,4700 | 1,4800 | 1,4300 | 1,4400 | %3,60 |
| 17.06.2015 | 1,3900 | 1,4000 | 1,3700 | 1,3900 | %1,46 |
| 16.06.2015 | 1,3800 | 1,4000 | 1,3600 | 1,3700 | %0,00 |
| 15.06.2015 | 1,4200 | 1,4500 | 1,3600 | 1,3700 | %-3,52 |
| 12.06.2015 | 1,4000 | 1,4800 | 1,3700 | 1,4200 | %0,00 |
| 11.06.2015 | 1,3300 | 1,4500 | 1,3300 | 1,4200 | %5,19 |
| 10.06.2015 | 1,3700 | 1,4200 | 1,3500 | 1,3500 | %1,50 |
| 09.06.2015 | 1,2300 | 1,3300 | 1,2000 | 1,3300 | %17,70 |
| 08.06.2015 | 1,0900 | 1,1400 | 1,0800 | 1,1300 | %-1,74 |
| 05.06.2015 | 1,1600 | 1,2000 | 1,1400 | 1,1500 | %0,00 |
| 04.06.2015 | 1,1500 | 1,1700 | 1,1500 | 1,1500 | %-1,71 |
| 03.06.2015 | 1,1900 | 1,1900 | 1,1700 | 1,1700 | %3,54 |
| 02.06.2015 | 1,1500 | 1,1700 | 1,1300 | 1,1300 | %-2,59 |
| 01.06.2015 | 1,2000 | 1,2100 | 1,1600 | 1,1600 | %-6,45 |