Aralık 2012 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,1000 | 1,1100 | 1,0900 | 1,1000 | %-1,79 |
| 28.12.2012 | 1,1200 | 1,1300 | 1,1100 | 1,1200 | %0,00 |
| 27.12.2012 | 1,1200 | 1,1400 | 1,1100 | 1,1200 | %0,00 |
| 26.12.2012 | 1,1200 | 1,1300 | 1,0800 | 1,1200 | %3,70 |
| 25.12.2012 | 1,0800 | 1,1000 | 1,0800 | 1,0800 | %0,00 |
| 24.12.2012 | 1,0800 | 1,1100 | 1,0800 | 1,0800 | %-0,92 |
| 21.12.2012 | 1,0900 | 1,0900 | 1,0700 | 1,0900 | %0,00 |
| 20.12.2012 | 1,0900 | 1,0900 | 1,0700 | 1,0900 | %0,93 |
| 19.12.2012 | 1,0800 | 1,1000 | 1,0800 | 1,0800 | %-0,92 |
| 18.12.2012 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 17.12.2012 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 14.12.2012 | 1,0900 | 1,1000 | 1,0900 | 1,0900 | %-0,91 |
| 13.12.2012 | 1,1000 | 1,1100 | 1,0900 | 1,1000 | %-0,90 |
| 12.12.2012 | 1,1100 | 1,1200 | 1,1000 | 1,1100 | %0,00 |
| 11.12.2012 | 1,1100 | 1,1200 | 1,0900 | 1,1100 | %1,83 |
| 10.12.2012 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 07.12.2012 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,93 |
| 06.12.2012 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,00 |
| 05.12.2012 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,93 |
| 04.12.2012 | 1,0700 | 1,0900 | 1,0700 | 1,0700 | %-1,83 |
| 03.12.2012 | 1,0900 | 1,0900 | 1,0700 | 1,0900 | %0,93 |