Ekim 2012 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,1000 | 1,1100 | 1,0900 | 1,1000 | %0,92 |
| 30.10.2012 | 1,0900 | 1,1000 | 1,0900 | 1,0900 | %-0,91 |
| 29.10.2012 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 26.10.2012 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 25.10.2012 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 24.10.2012 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 23.10.2012 | 1,1000 | 1,1100 | 1,0900 | 1,1000 | %-0,90 |
| 22.10.2012 | 1,1100 | 1,1100 | 1,0900 | 1,1100 | %0,00 |
| 19.10.2012 | 1,1100 | 1,1200 | 1,1000 | 1,1100 | %0,91 |
| 18.10.2012 | 1,1000 | 1,1200 | 1,1000 | 1,1000 | %-0,90 |
| 17.10.2012 | 1,1100 | 1,1300 | 1,1000 | 1,1100 | %-0,89 |
| 16.10.2012 | 1,1200 | 1,1300 | 1,1000 | 1,1200 | %0,90 |
| 15.10.2012 | 1,1100 | 1,1200 | 1,1000 | 1,1100 | %0,00 |
| 12.10.2012 | 1,1100 | 1,1300 | 1,1100 | 1,1100 | %-0,89 |
| 11.10.2012 | 1,1200 | 1,1300 | 1,1100 | 1,1200 | %0,90 |
| 10.10.2012 | 1,1100 | 1,1400 | 1,1100 | 1,1100 | %0,00 |
| 09.10.2012 | 1,1100 | 1,1300 | 1,1000 | 1,1100 | %0,00 |
| 08.10.2012 | 1,1100 | 1,1100 | 1,0900 | 1,1100 | %0,00 |
| 05.10.2012 | 1,1100 | 1,1100 | 1,1000 | 1,1100 | %0,00 |
| 04.10.2012 | 1,1100 | 1,1100 | 1,0600 | 1,1100 | %1,83 |
| 03.10.2012 | 1,0900 | 1,1400 | 1,0800 | 1,0900 | %-2,68 |
| 02.10.2012 | 1,1200 | 1,1200 | 1,1000 | 1,1200 | %0,90 |
| 01.10.2012 | 1,1100 | 1,1100 | 1,0900 | 1,1100 | %1,83 |