Mayıs 2012 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 0,990000 | 1,0200 | 0,990000 | 0,990000 | %-1,98 |
| 30.05.2012 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %0,00 |
| 29.05.2012 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %1,00 |
| 28.05.2012 | 1,0000 | 1,0300 | 1,0000 | 1,0000 | %-0,99 |
| 25.05.2012 | 1,0100 | 1,0300 | 0,990000 | 1,0100 | %0,00 |
| 24.05.2012 | 1,0100 | 1,0300 | 1,0100 | 1,0100 | %-0,98 |
| 23.05.2012 | 1,0200 | 1,0400 | 1,0100 | 1,0200 | %-1,92 |
| 22.05.2012 | 1,0400 | 1,0500 | 1,0200 | 1,0400 | %1,96 |
| 21.05.2012 | 1,0200 | 1,0400 | 1,0100 | 1,0200 | %0,99 |
| 18.05.2012 | 1,0100 | 1,0300 | 1,0100 | 1,0100 | %-2,88 |
| 17.05.2012 | 1,0400 | 1,0800 | 1,0300 | 1,0400 | %-2,80 |
| 16.05.2012 | 1,0700 | 1,0900 | 1,0600 | 1,0700 | %-0,93 |
| 15.05.2012 | 1,0800 | 1,1000 | 1,0700 | 1,0800 | %-1,82 |
| 14.05.2012 | 1,1000 | 1,1200 | 1,0900 | 1,1000 | %-1,79 |
| 11.05.2012 | 1,1200 | 1,1200 | 1,1000 | 1,1200 | %0,00 |
| 10.05.2012 | 1,1200 | 1,1300 | 1,1100 | 1,1200 | %0,00 |
| 09.05.2012 | 1,1200 | 1,1400 | 1,1000 | 1,1200 | %-0,88 |
| 08.05.2012 | 1,1300 | 1,1500 | 1,1200 | 1,1300 | %-0,88 |
| 07.05.2012 | 1,1400 | 1,1400 | 1,1100 | 1,1400 | %0,00 |
| 04.05.2012 | 1,1400 | 1,1600 | 1,1300 | 1,1400 | %-0,87 |
| 03.05.2012 | 1,1500 | 1,1500 | 1,1300 | 1,1500 | %1,77 |
| 02.05.2012 | 1,1300 | 1,1500 | 1,1200 | 1,1300 | %0,00 |
| 01.05.2012 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,00 |