Amerikan Doları 50,0468 %0,06Euro 56,2507 %0,14Gram Altın 6.621,50 %0,81Ons Altın 4.091,99 %0,75Brent Petrol 94,6044 %-0,61EUR/USD 1,1240 %0,08Bitcoin 80.723,71 %0,73Ethereum 2.431,83 %0,45

Nisan 2012 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20121,13001,15001,11001,1300%0,89
27.04.20121,12001,14001,12001,1200%-0,88
26.04.20121,13001,17001,12001,1300%-1,74
25.04.20121,15001,16001,09001,1500%5,50
24.04.20121,09001,11001,08001,0900%-1,80
23.04.20121,11001,11001,11001,1100%0,00
20.04.20121,11001,12001,11001,1100%0,00
19.04.20121,11001,13001,10001,1100%-0,89
18.04.20121,12001,15001,11001,1200%0,00
17.04.20121,12001,14001,12001,1200%0,00
16.04.20121,12001,14001,12001,1200%-0,88
13.04.20121,13001,18001,13001,1300%0,00
12.04.20121,13001,14001,11001,1300%0,00
11.04.20121,13001,14001,09001,1300%-0,88
10.04.20121,14001,19001,14001,1400%-2,56
09.04.20121,17001,18001,15001,1700%0,00
06.04.20121,17001,23001,17001,1700%-3,31
05.04.20121,21001,26001,21001,2100%0,00
04.04.20121,21001,22001,16001,2100%3,42
03.04.20121,17001,19001,16001,1700%0,00
02.04.20121,17001,17001,15001,1700%1,74