Amerikan Doları 50,0467 %0,06Euro 56,2601 %0,16Gram Altın 6.614,50 %0,71Ons Altın 4.087,81 %0,65Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.791,91 %0,82Ethereum 2.428,73 %0,32

Mart 2012 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20121,15001,18001,15001,1500%0,88
29.03.20121,14001,15001,13001,1400%0,00
28.03.20121,14001,15001,13001,1400%0,00
27.03.20121,14001,16001,12001,1400%0,88
26.03.20121,13001,14001,11001,1300%0,89
23.03.20121,12001,14001,11001,1200%-0,88
22.03.20121,13001,15001,12001,1300%0,00
21.03.20121,13001,14001,12001,1300%0,89
20.03.20121,12001,14001,11001,1200%0,00
19.03.20121,12001,13001,11001,1200%0,00
16.03.20121,12001,13001,10001,1200%0,90
15.03.20121,11001,12001,10001,1100%0,91
14.03.20121,10001,12001,10001,1000%0,00
13.03.20121,10001,11001,09001,1000%0,92
12.03.20121,09001,11001,08001,0900%-1,80
09.03.20121,11001,12001,10001,1100%0,00
08.03.20121,11001,14001,10001,1100%-1,77
07.03.20121,13001,14001,10001,1300%1,80
06.03.20121,11001,17001,10001,1100%-4,31
05.03.20121,16001,19001,12001,1600%1,75
02.03.20121,14001,14001,10001,1400%1,79
01.03.20121,12001,13001,09001,1200%2,75