Aralık 2011 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 0,980000 | 0,990000 | 0,970000 | 0,980000 | %1,03 |
| 29.12.2011 | 0,970000 | 0,980000 | 0,960000 | 0,970000 | %0,00 |
| 28.12.2011 | 0,970000 | 1,0000 | 0,960000 | 0,970000 | %-3,00 |
| 27.12.2011 | 1,0000 | 1,0100 | 0,980000 | 1,0000 | %0,00 |
| 26.12.2011 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %0,00 |
| 23.12.2011 | 1,0000 | 1,0000 | 0,980000 | 1,0000 | %2,04 |
| 22.12.2011 | 0,980000 | 0,990000 | 0,970000 | 0,980000 | %1,03 |
| 21.12.2011 | 0,970000 | 1,0000 | 0,970000 | 0,970000 | %-2,02 |
| 20.12.2011 | 0,990000 | 0,990000 | 0,960000 | 0,990000 | %2,06 |
| 19.12.2011 | 0,970000 | 1,0000 | 0,960000 | 0,970000 | %-2,02 |
| 16.12.2011 | 0,990000 | 1,0100 | 0,990000 | 0,990000 | %-1,00 |
| 15.12.2011 | 1,0000 | 1,0100 | 0,980000 | 1,0000 | %2,04 |
| 14.12.2011 | 0,980000 | 1,0200 | 0,980000 | 0,980000 | %-2,97 |
| 13.12.2011 | 1,0100 | 1,0500 | 1,0000 | 1,0100 | %0,00 |
| 12.12.2011 | 1,0100 | 1,0300 | 1,0000 | 1,0100 | %-0,98 |
| 09.12.2011 | 1,0200 | 1,0300 | 0,970000 | 1,0200 | %2,00 |
| 08.12.2011 | 1,0000 | 1,0400 | 0,990000 | 1,0000 | %-3,85 |
| 07.12.2011 | 1,0400 | 1,0600 | 1,0300 | 1,0400 | %0,97 |
| 06.12.2011 | 1,0300 | 1,0500 | 1,0300 | 1,0300 | %-1,90 |
| 05.12.2011 | 1,0500 | 1,0700 | 1,0300 | 1,0500 | %0,96 |
| 02.12.2011 | 1,0400 | 1,0500 | 1,0200 | 1,0400 | %0,97 |
| 01.12.2011 | 1,0300 | 1,0500 | 1,0200 | 1,0300 | %0,00 |