Kasım 2011 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2011 | 1,0300 | 1,0400 | 0,990000 | 1,0300 | %1,98 |
| 29.11.2011 | 1,0100 | 1,0400 | 1,0000 | 1,0100 | %-0,98 |
| 28.11.2011 | 1,0200 | 1,0400 | 1,0200 | 1,0200 | %2,00 |
| 25.11.2011 | 1,0000 | 1,0100 | 0,950000 | 1,0000 | %0,00 |
| 24.11.2011 | 1,0000 | 1,0400 | 0,990000 | 1,0000 | %-1,96 |
| 23.11.2011 | 1,0200 | 1,0400 | 1,0100 | 1,0200 | %-0,97 |
| 22.11.2011 | 1,0300 | 1,0700 | 1,0100 | 1,0300 | %-1,90 |
| 21.11.2011 | 1,0500 | 1,1300 | 1,0400 | 1,0500 | %-6,25 |
| 18.11.2011 | 1,1200 | 1,1500 | 1,1100 | 1,1200 | %-1,75 |
| 17.11.2011 | 1,1400 | 1,1600 | 1,1300 | 1,1400 | %-0,87 |
| 16.11.2011 | 1,1500 | 1,1500 | 1,1100 | 1,1500 | %2,68 |
| 15.11.2011 | 1,1100 | 1,1400 | 1,1000 | 1,1200 | %0,90 |
| 14.11.2011 | 1,1100 | 1,1400 | 1,1000 | 1,1100 | %-0,89 |
| 11.11.2011 | 1,1200 | 1,1800 | 1,0800 | 1,1200 | %2,75 |
| 10.11.2011 | 1,0900 | 1,1100 | 1,0800 | 1,0900 | %-1,80 |
| 04.11.2011 | 1,1100 | 1,1300 | 1,0900 | 1,1100 | %2,78 |
| 03.11.2011 | 1,0800 | 1,1100 | 1,0500 | 1,0800 | %0,93 |
| 02.11.2011 | 1,0700 | 1,0800 | 1,0500 | 1,0700 | %-0,93 |
| 01.11.2011 | 1,0800 | 1,1100 | 1,0500 | 1,0800 | %-1,82 |