Ağustos 2011 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 30.08.2011 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 29.08.2011 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %1,01 |
| 26.08.2011 | 0,990000 | 1,0100 | 0,980000 | 0,990000 | %0,00 |
| 25.08.2011 | 0,990000 | 1,0400 | 0,990000 | 0,990000 | %-1,98 |
| 24.08.2011 | 1,0100 | 1,0200 | 0,990000 | 1,0100 | %2,02 |
| 23.08.2011 | 0,990000 | 1,0200 | 0,970000 | 0,990000 | %0,00 |
| 22.08.2011 | 0,990000 | 1,0000 | 0,940000 | 0,990000 | %1,02 |
| 19.08.2011 | 0,980000 | 0,980000 | 0,910000 | 0,980000 | %2,08 |
| 18.08.2011 | 0,960000 | 1,0200 | 0,940000 | 0,960000 | %-7,69 |
| 17.08.2011 | 1,0400 | 1,0600 | 1,0100 | 1,0400 | %0,97 |
| 16.08.2011 | 1,0300 | 1,0300 | 0,990000 | 1,0300 | %0,00 |
| 15.08.2011 | 1,0300 | 1,0300 | 0,990000 | 1,0300 | %4,04 |
| 12.08.2011 | 0,990000 | 1,0000 | 0,940000 | 0,990000 | %2,06 |
| 11.08.2011 | 0,970000 | 1,0100 | 0,900000 | 0,970000 | %0,00 |
| 10.08.2011 | 0,970000 | 1,0700 | 0,940000 | 0,970000 | %-3,96 |
| 09.08.2011 | 1,0100 | 1,0500 | 0,960000 | 1,0100 | %-2,88 |
| 08.08.2011 | 1,0400 | 1,1900 | 1,0300 | 1,0400 | %-14,75 |
| 05.08.2011 | 1,2200 | 1,2600 | 1,1800 | 1,2200 | %-5,43 |
| 04.08.2011 | 1,2900 | 1,3400 | 1,2800 | 1,2900 | %-2,27 |
| 03.08.2011 | 1,3200 | 1,3400 | 1,3100 | 1,3200 | %-2,22 |
| 02.08.2011 | 1,3500 | 1,3600 | 1,3300 | 1,3500 | %-0,74 |
| 01.08.2011 | 1,3600 | 1,3800 | 1,3500 | 1,3600 | %0,74 |