Haziran 2011 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,5000 | 1,5000 | 1,4700 | 1,5000 | %1,35 |
| 29.06.2011 | 1,4800 | 1,5100 | 1,4600 | 1,4800 | %0,68 |
| 28.06.2011 | 1,4700 | 1,4800 | 1,4500 | 1,4700 | %1,38 |
| 27.06.2011 | 1,4500 | 1,4700 | 1,4400 | 1,4500 | %-0,68 |
| 24.06.2011 | 1,4600 | 1,4800 | 1,4500 | 1,4600 | %0,00 |
| 23.06.2011 | 1,4600 | 1,5000 | 1,4400 | 1,4600 | %-0,68 |
| 22.06.2011 | 1,4700 | 1,7000 | 1,4700 | 1,4700 | %-11,98 |
| 21.06.2011 | 1,6700 | 1,6800 | 1,4900 | 1,6700 | %7,74 |
| 20.06.2011 | 1,5500 | 1,5600 | 1,4100 | 1,5500 | %7,64 |
| 17.06.2011 | 1,4400 | 1,4600 | 1,4100 | 1,4400 | %1,41 |
| 16.06.2011 | 1,4200 | 1,4300 | 1,3800 | 1,4200 | %-0,70 |
| 15.06.2011 | 1,4300 | 1,4700 | 1,4100 | 1,4300 | %0,00 |
| 14.06.2011 | 1,4300 | 1,5500 | 1,4300 | 1,4300 | %-6,54 |
| 13.06.2011 | 1,5300 | 1,6700 | 1,5200 | 1,5300 | %-4,97 |
| 10.06.2011 | 1,6100 | 1,6600 | 1,6000 | 1,6100 | %-2,42 |
| 09.06.2011 | 1,6500 | 1,7500 | 1,6100 | 1,6500 | %-4,07 |
| 08.06.2011 | 1,7200 | 1,7400 | 1,4800 | 1,7200 | %16,22 |
| 07.06.2011 | 1,4800 | 1,4900 | 1,4600 | 1,4800 | %0,68 |
| 06.06.2011 | 1,4700 | 1,4700 | 1,4600 | 1,4700 | %0,68 |
| 03.06.2011 | 1,4600 | 1,4700 | 1,4400 | 1,4600 | %0,00 |
| 02.06.2011 | 1,4600 | 1,4600 | 1,4300 | 1,4600 | %0,00 |
| 01.06.2011 | 1,4600 | 1,4800 | 1,4500 | 1,4600 | %-0,68 |