Mayıs 2011 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,4700 | 1,4700 | 1,4400 | 1,4700 | %2,80 |
| 30.05.2011 | 1,4300 | 1,4600 | 1,4300 | 1,4300 | %0,70 |
| 27.05.2011 | 1,4200 | 1,4900 | 1,4200 | 1,4200 | %-3,40 |
| 26.05.2011 | 1,4700 | 1,4900 | 1,4600 | 1,4700 | %0,00 |
| 25.05.2011 | 1,4700 | 1,5000 | 1,4600 | 1,4700 | %-0,68 |
| 24.05.2011 | 1,4800 | 1,5100 | 1,4500 | 1,4800 | %1,37 |
| 23.05.2011 | 1,4600 | 1,5000 | 1,3600 | 1,4600 | %-3,31 |
| 20.05.2011 | 1,5100 | 1,5500 | 1,5000 | 1,5100 | %-2,58 |
| 19.05.2011 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %0,65 |
| 18.05.2011 | 1,5400 | 1,5900 | 1,5300 | 1,5400 | %-1,28 |
| 17.05.2011 | 1,5600 | 1,6000 | 1,5600 | 1,5600 | %-1,27 |
| 16.05.2011 | 1,5800 | 1,6100 | 1,5500 | 1,5800 | %1,28 |
| 13.05.2011 | 1,5600 | 1,6100 | 1,5500 | 1,5600 | %-3,11 |
| 12.05.2011 | 1,6100 | 1,6100 | 1,5800 | 1,6100 | %1,90 |
| 11.05.2011 | 1,5800 | 1,6400 | 1,5800 | 1,5800 | %-2,47 |
| 10.05.2011 | 1,6200 | 1,7100 | 1,6200 | 1,6200 | %-4,14 |
| 09.05.2011 | 1,6900 | 1,7200 | 1,6900 | 1,6900 | %-0,59 |
| 06.05.2011 | 1,7000 | 1,7200 | 1,6800 | 1,7000 | %-0,58 |
| 05.05.2011 | 1,7100 | 1,7200 | 1,7000 | 1,7100 | %0,00 |
| 04.05.2011 | 1,7100 | 1,7500 | 1,7000 | 1,7100 | %-2,29 |
| 03.05.2011 | 1,7500 | 1,7900 | 1,7200 | 1,7500 | %0,57 |
| 02.05.2011 | 1,7400 | 1,7800 | 1,7300 | 1,7400 | %0,58 |