Nisan 2011 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,7300 | 1,7600 | 1,7200 | 1,7300 | %-1,14 |
| 28.04.2011 | 1,7500 | 1,7500 | 1,7100 | 1,7500 | %1,74 |
| 27.04.2011 | 1,7200 | 1,7600 | 1,7100 | 1,7200 | %0,58 |
| 26.04.2011 | 1,7100 | 1,7600 | 1,7100 | 1,7100 | %-2,84 |
| 25.04.2011 | 1,7600 | 1,8200 | 1,7100 | 1,7600 | %4,14 |
| 22.04.2011 | 1,6900 | 1,7300 | 1,6500 | 1,6900 | %3,05 |
| 21.04.2011 | 1,6400 | 1,6600 | 1,6300 | 1,6400 | %0,61 |
| 20.04.2011 | 1,6300 | 1,6500 | 1,6200 | 1,6300 | %0,62 |
| 19.04.2011 | 1,6200 | 1,6400 | 1,5900 | 1,6200 | %3,18 |
| 18.04.2011 | 1,5700 | 1,6700 | 1,5500 | 1,5700 | %-4,27 |
| 15.04.2011 | 1,6400 | 1,6600 | 1,6300 | 1,6400 | %1,23 |
| 14.04.2011 | 1,6200 | 1,6500 | 1,6200 | 1,6200 | %-1,22 |
| 13.04.2011 | 1,6400 | 1,6600 | 1,6300 | 1,6400 | %0,00 |
| 12.04.2011 | 1,6400 | 1,6700 | 1,6100 | 1,6400 | %0,61 |
| 11.04.2011 | 1,6300 | 1,6400 | 1,6200 | 1,6300 | %0,00 |
| 08.04.2011 | 1,6300 | 1,6600 | 1,6100 | 1,6300 | %-0,61 |
| 07.04.2011 | 1,6400 | 1,6600 | 1,6200 | 1,6400 | %0,00 |
| 06.04.2011 | 1,6400 | 1,6700 | 1,6400 | 1,6400 | %-0,61 |
| 05.04.2011 | 1,6500 | 1,6600 | 1,6200 | 1,6500 | %1,85 |
| 04.04.2011 | 1,6200 | 1,6400 | 1,6100 | 1,6200 | %0,62 |
| 01.04.2011 | 1,6100 | 1,6200 | 1,5800 | 1,6100 | %1,26 |