Ocak 2011 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,6400 | 1,6600 | 1,6000 | 1,6400 | %-0,61 |
| 28.01.2011 | 1,6500 | 1,7100 | 1,6400 | 1,6500 | %-4,07 |
| 27.01.2011 | 1,7200 | 1,7900 | 1,7100 | 1,7200 | %-3,37 |
| 26.01.2011 | 1,7800 | 1,8000 | 1,7300 | 1,7800 | %2,89 |
| 25.01.2011 | 1,7300 | 1,7500 | 1,7200 | 1,7300 | %0,00 |
| 24.01.2011 | 1,7300 | 1,7700 | 1,7000 | 1,7300 | %1,17 |
| 21.01.2011 | 1,7100 | 1,7200 | 1,6800 | 1,7100 | %-0,58 |
| 20.01.2011 | 1,7200 | 1,7400 | 1,6800 | 1,7200 | %0,58 |
| 19.01.2011 | 1,7100 | 1,7800 | 1,7100 | 1,7100 | %-2,29 |
| 18.01.2011 | 1,7500 | 1,7800 | 1,7400 | 1,7500 | %0,00 |
| 17.01.2011 | 1,7500 | 1,7600 | 1,7400 | 1,7500 | %-0,57 |
| 14.01.2011 | 1,7600 | 1,7800 | 1,7400 | 1,7600 | %-0,56 |
| 13.01.2011 | 1,7700 | 1,8000 | 1,7600 | 1,7700 | %0,00 |
| 12.01.2011 | 1,7700 | 1,7800 | 1,7500 | 1,7700 | %0,57 |
| 11.01.2011 | 1,7600 | 1,8100 | 1,7500 | 1,7600 | %-1,68 |
| 10.01.2011 | 1,7900 | 1,8400 | 1,7700 | 1,7900 | %-2,72 |
| 07.01.2011 | 1,8400 | 1,8700 | 1,8200 | 1,8400 | %-0,54 |
| 06.01.2011 | 1,8500 | 1,9000 | 1,8000 | 1,8500 | %2,21 |
| 05.01.2011 | 1,8100 | 1,8300 | 1,7900 | 1,8100 | %0,00 |
| 04.01.2011 | 1,8100 | 1,8300 | 1,7700 | 1,8100 | %1,12 |
| 03.01.2011 | 1,7900 | 1,8200 | 1,7600 | 1,7900 | %2,29 |