Amerikan Doları 50,0384 %0,04Euro 56,3571 %0,33Gram Altın 6.659,00 %1,45Ons Altın 4.123,71 %1,53Brent Petrol 94,1889 %-1,05EUR/USD 1,1263 %0,29Bitcoin 80.464,30 %0,41Ethereum 2.426,31 %0,22

Ocak 2007 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20071,94751,94751,90001,9285%-1,93
29.01.20072,02352,02351,95701,9665%0,98
26.01.20071,93801,97601,92851,9475%-0,49
25.01.20071,98551,98551,93801,9570%-1,44
24.01.20072,10902,11851,95701,9855%-5,43
23.01.20072,13752,13752,09952,0995%-1,34
22.01.20072,14702,16602,11852,1280%0,45
19.01.20072,07102,13752,06152,1185%3,72
18.01.20072,04252,08052,03302,0425%0,47
17.01.20072,01402,06152,00452,0330%1,90
16.01.20072,02352,03301,98551,9950%1,45
15.01.20071,81452,00451,81451,9665%10,70
12.01.20071,76701,79551,75751,7765%3,31
11.01.20071,70051,74801,70051,7195%1,12
10.01.20071,70051,73851,68151,7005%-0,56
09.01.20071,76701,77651,71001,7100%-1,10
08.01.20071,73851,73851,65301,7290%-2,15
05.01.20071,76701,80501,75751,7670%-4,12