Ekim 2004 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2004 | 1,1922 | 1,1922 | 1,1922 | 1,1922 | %0,00 |
| 28.10.2004 | 1,1922 | 1,1970 | 1,1828 | 1,1922 | %0,40 |
| 27.10.2004 | 1,1875 | 1,1970 | 1,1780 | 1,1875 | %0,81 |
| 26.10.2004 | 1,1780 | 1,2207 | 1,1685 | 1,1780 | %-0,80 |
| 25.10.2004 | 1,1875 | 1,2160 | 1,1875 | 1,1875 | %-1,57 |
| 22.10.2004 | 1,2065 | 1,2255 | 1,2065 | 1,2065 | %-0,78 |
| 21.10.2004 | 1,2160 | 1,2255 | 1,1970 | 1,2160 | %0,79 |
| 20.10.2004 | 1,2065 | 1,2255 | 1,1970 | 1,2065 | %-1,55 |
| 19.10.2004 | 1,2255 | 1,2445 | 1,2065 | 1,2255 | %0,00 |
| 18.10.2004 | 1,2255 | 1,2920 | 1,1685 | 1,2255 | %4,88 |
| 15.10.2004 | 1,1685 | 1,1780 | 1,1685 | 1,1685 | %0,00 |
| 14.10.2004 | 1,1685 | 1,1780 | 1,1685 | 1,1685 | %-0,81 |
| 13.10.2004 | 1,1780 | 1,2017 | 1,1590 | 1,1780 | %1,22 |
| 12.10.2004 | 1,1638 | 1,1732 | 1,1590 | 1,1638 | %-0,41 |
| 11.10.2004 | 1,1685 | 1,1828 | 1,1685 | 1,1685 | %-0,40 |
| 08.10.2004 | 1,1732 | 1,1828 | 1,1685 | 1,1732 | %-0,40 |
| 07.10.2004 | 1,1780 | 1,1828 | 1,1638 | 1,1780 | %2,06 |
| 06.10.2004 | 1,1542 | 1,1685 | 1,1400 | 1,1542 | %-1,22 |
| 05.10.2004 | 1,1685 | 1,2017 | 1,1590 | 1,1685 | %0,00 |
| 04.10.2004 | 1,1685 | 1,1685 | 1,1495 | 1,1685 | %0,82 |
| 01.10.2004 | 1,1590 | 1,1922 | 1,1590 | 1,1590 | %-1,61 |