Ağustos 2004 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 1,1258 | 1,1448 | 1,0450 | 1,1258 | %8,72 |
| 30.08.2004 | 1,0355 | 1,0355 | 1,0355 | 1,0355 | %-0,91 |
| 27.08.2004 | 1,0450 | 1,0545 | 1,0308 | 1,0450 | %1,38 |
| 26.08.2004 | 1,0308 | 1,0355 | 1,0260 | 1,0308 | %0,00 |
| 25.08.2004 | 1,0308 | 1,0402 | 1,0260 | 1,0308 | %0,00 |
| 24.08.2004 | 1,0308 | 1,0355 | 1,0212 | 1,0308 | %0,46 |
| 23.08.2004 | 1,0260 | 1,0355 | 1,0212 | 1,0260 | %0,00 |
| 20.08.2004 | 1,0260 | 1,0308 | 1,0212 | 1,0260 | %0,00 |
| 19.08.2004 | 1,0260 | 1,0402 | 1,0260 | 1,0260 | %-1,82 |
| 18.08.2004 | 1,0450 | 1,0498 | 1,0355 | 1,0450 | %1,38 |
| 17.08.2004 | 1,0308 | 1,0355 | 1,0260 | 1,0308 | %0,00 |
| 16.08.2004 | 1,0308 | 1,0450 | 1,0260 | 1,0308 | %0,46 |
| 13.08.2004 | 1,0260 | 1,0308 | 1,0212 | 1,0260 | %0,00 |
| 12.08.2004 | 1,0260 | 1,0355 | 1,0212 | 1,0260 | %-0,92 |
| 11.08.2004 | 1,0355 | 1,0450 | 1,0355 | 1,0355 | %-0,46 |
| 10.08.2004 | 1,0402 | 1,0450 | 1,0308 | 1,0402 | %0,00 |
| 09.08.2004 | 1,0402 | 1,0498 | 1,0355 | 1,0402 | %0,46 |
| 06.08.2004 | 1,0355 | 1,0402 | 1,0355 | 1,0355 | %0,00 |
| 05.08.2004 | 1,0355 | 1,0450 | 1,0355 | 1,0355 | %0,00 |
| 04.08.2004 | 1,0355 | 1,0450 | 1,0308 | 1,0355 | %-0,91 |
| 03.08.2004 | 1,0450 | 1,0545 | 1,0450 | 1,0450 | %-0,90 |
| 02.08.2004 | 1,0545 | 1,0545 | 1,0450 | 1,0545 | %0,45 |