Amerikan Doları 50,0450 %0,05Euro 56,3734 %0,36Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,6873 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.578,00 %0,55Ethereum 2.425,86 %0,20

Temmuz 2004 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.20041,04981,05451,04501,0498%-0,45
29.07.20041,05451,06881,04981,0545%1,37
28.07.20041,04021,04981,03081,0402%0,46
27.07.20041,03551,04021,03551,0355%-0,91
26.07.20041,04501,05921,04021,0450%0,46
23.07.20041,04021,04981,04021,0402%-0,45
22.07.20041,04501,04501,03551,0450%0,46
21.07.20041,04021,05451,04021,0402%-1,35
20.07.20041,05451,06401,04981,0545%-0,89
19.07.20041,06401,06881,05451,0640%-0,44
16.07.20041,06881,08301,06401,0688%0,45
15.07.20041,06401,06881,04981,0640%1,82
14.07.20041,04501,04981,04501,0450%-0,45
13.07.20041,04981,05451,04501,0498%0,91
12.07.20041,04021,04981,03551,0402%0,00
09.07.20041,04021,04021,03551,0402%-0,90
08.07.20041,04981,04981,03551,0498%0,91
07.07.20041,04021,04500,9405001,0402%-0,90
06.07.20041,04981,06401,04981,0498%-0,45
05.07.20041,05451,05921,04501,0545%0,00
02.07.20041,05451,07351,04501,0545%0,91
01.07.20041,04501,04981,04021,0450%0,00