Amerikan Doları 50,0435 %0,05Euro 56,2601 %0,16Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,9864 %-0,21EUR/USD 1,1242 %0,11Bitcoin 80.503,35 %0,46Ethereum 2.420,34 %-0,03

Haziran 2004 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20041,04501,05921,03551,0450%0,00
29.06.20041,04501,04501,03551,0450%0,46
28.06.20041,04021,04981,03081,0402%0,00
25.06.20041,04021,04501,02601,0402%0,46
24.06.20041,03551,04021,02601,0355%0,46
23.06.20041,03081,03551,02121,0308%-0,46
22.06.20041,03551,05451,03081,0355%-1,80
21.06.20041,05451,05921,04501,0545%-0,89
18.06.20041,06401,08301,04501,0640%-0,88
17.06.20041,07351,08781,06881,0735%-0,88
16.06.20041,08301,12581,07821,0830%0,44
15.06.20041,07821,08301,07351,0782%-1,30
14.06.20041,09251,11151,09251,0925%-1,71
11.06.20041,11151,11621,10201,1115%0,86
10.06.20041,10201,12581,10201,1020%-1,28
09.06.20041,11621,13051,10201,1162%0,86
08.06.20041,10681,11151,10201,1068%0,00
07.06.20041,10681,12101,09721,1068%0,87
04.06.20041,09721,11621,09251,0972%0,43
03.06.20041,09251,10201,07351,0925%0,88
02.06.20041,08301,10201,08301,0830%-1,30
01.06.20041,09721,12101,09721,0972%-1,28