Mayıs 2004 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 1,1115 | 1,1305 | 1,1068 | 1,1115 | %-2,50 |
| 28.05.2004 | 1,1400 | 1,1495 | 1,1305 | 1,1400 | %1,27 |
| 27.05.2004 | 1,1258 | 1,1448 | 1,1210 | 1,1258 | %-0,84 |
| 26.05.2004 | 1,1352 | 1,2397 | 1,1305 | 1,1352 | %0,84 |
| 25.05.2004 | 1,1258 | 1,1495 | 1,1115 | 1,1258 | %0,00 |
| 24.05.2004 | 1,1258 | 1,1542 | 1,1068 | 1,1258 | %4,41 |
| 21.05.2004 | 1,0782 | 1,0878 | 1,0735 | 1,0782 | %0,89 |
| 20.05.2004 | 1,0688 | 1,0830 | 1,0592 | 1,0688 | %0,90 |
| 19.05.2004 | 1,0592 | 1,0592 | 1,0592 | 1,0592 | %0,45 |
| 18.05.2004 | 1,0545 | 1,0782 | 1,0545 | 1,0545 | %-1,77 |
| 17.05.2004 | 1,0735 | 1,1020 | 1,0735 | 1,0735 | %-1,74 |
| 14.05.2004 | 1,0925 | 1,1115 | 1,0878 | 1,0925 | %-0,43 |
| 13.05.2004 | 1,0972 | 1,1352 | 1,0925 | 1,0972 | %-3,35 |
| 12.05.2004 | 1,1352 | 1,1590 | 1,1352 | 1,1352 | %-0,83 |
| 11.05.2004 | 1,1448 | 1,1685 | 1,1210 | 1,1448 | %1,69 |
| 10.05.2004 | 1,1258 | 1,1638 | 1,0925 | 1,1258 | %0,42 |
| 07.05.2004 | 1,1210 | 1,1448 | 1,0925 | 1,1210 | %-2,68 |
| 06.05.2004 | 1,1519 | 1,2469 | 1,1400 | 1,1519 | %4,53 |
| 05.05.2004 | 1,1020 | 1,1115 | 1,0925 | 1,1020 | %1,75 |
| 04.05.2004 | 1,0830 | 1,0925 | 1,0592 | 1,0830 | %1,33 |
| 03.05.2004 | 1,0688 | 1,1210 | 1,0592 | 1,0688 | %-3,43 |