Nisan 2004 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,1068 | 1,1258 | 1,0688 | 1,1068 | %3,10 |
| 29.04.2004 | 1,0735 | 1,1162 | 1,0545 | 1,0735 | %-2,16 |
| 28.04.2004 | 1,0972 | 1,1162 | 1,0878 | 1,0972 | %0,87 |
| 27.04.2004 | 1,0878 | 1,1638 | 1,0022 | 1,0878 | %-6,15 |
| 26.04.2004 | 1,1590 | 1,2112 | 1,1495 | 1,1590 | %-1,21 |
| 23.04.2004 | 1,1732 | 1,1732 | 1,1732 | 1,1732 | %-0,40 |
| 22.04.2004 | 1,1780 | 1,1970 | 1,1448 | 1,1780 | %0,81 |
| 21.04.2004 | 1,1685 | 1,1875 | 1,1685 | 1,1685 | %-2,57 |
| 20.04.2004 | 1,1994 | 1,2231 | 1,1875 | 1,1994 | %-0,98 |
| 19.04.2004 | 1,2112 | 1,2587 | 1,2112 | 1,2112 | %6,25 |
| 16.04.2004 | 1,1400 | 1,1638 | 1,1068 | 1,1400 | %3,90 |
| 15.04.2004 | 1,0972 | 1,1352 | 1,0972 | 1,0972 | %-4,94 |
| 14.04.2004 | 1,1542 | 1,1685 | 1,1495 | 1,1542 | %0,41 |
| 13.04.2004 | 1,1495 | 1,1638 | 1,1400 | 1,1495 | %-0,82 |
| 12.04.2004 | 1,1590 | 1,2017 | 1,1542 | 1,1590 | %-1,21 |
| 09.04.2004 | 1,1732 | 1,2112 | 1,1685 | 1,1732 | %0,82 |
| 08.04.2004 | 1,1638 | 1,1994 | 1,1400 | 1,1638 | %-4,85 |
| 07.04.2004 | 1,2231 | 1,2635 | 1,1732 | 1,2231 | %1,98 |
| 06.04.2004 | 1,1994 | 1,2350 | 1,1994 | 1,1994 | %-1,94 |
| 05.04.2004 | 1,2231 | 1,2587 | 1,2231 | 1,2231 | %-1,90 |
| 02.04.2004 | 1,2469 | 1,2587 | 1,2350 | 1,2469 | %1,94 |
| 01.04.2004 | 1,2231 | 1,2706 | 1,2231 | 1,2231 | %1,98 |