Ağustos 2022 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 71,0000 | 73,4000 | 70,7000 | 73,1000 | %3,76 |
| 29.08.2022 | 69,4000 | 70,8500 | 68,5000 | 70,4500 | %1,08 |
| 26.08.2022 | 70,9000 | 71,1500 | 67,4000 | 69,7000 | %-0,85 |
| 25.08.2022 | 69,3000 | 71,0000 | 68,8000 | 70,3000 | %2,40 |
| 24.08.2022 | 68,2000 | 71,7000 | 68,1000 | 68,6500 | %1,25 |
| 23.08.2022 | 67,8000 | 69,0500 | 67,0000 | 67,8000 | %0,07 |
| 22.08.2022 | 68,5000 | 69,3500 | 67,5000 | 67,7500 | %-1,09 |
| 19.08.2022 | 69,5500 | 70,2000 | 68,1500 | 68,5000 | %-1,65 |
| 18.08.2022 | 68,8000 | 70,0500 | 66,8000 | 69,6500 | %1,38 |
| 17.08.2022 | 68,0000 | 69,1000 | 66,0000 | 68,7000 | %1,25 |
| 16.08.2022 | 63,7000 | 68,0500 | 61,7000 | 67,8500 | %6,68 |
| 15.08.2022 | 62,6000 | 63,6500 | 62,1000 | 63,6000 | %1,92 |
| 12.08.2022 | 61,8500 | 63,3500 | 61,2500 | 62,4000 | %1,63 |
| 11.08.2022 | 61,9000 | 62,4500 | 60,1000 | 61,4000 | %2,08 |
| 10.08.2022 | 58,8000 | 60,3500 | 58,6000 | 60,1500 | %2,65 |
| 09.08.2022 | 58,7500 | 59,6500 | 57,9000 | 58,6000 | %-0,26 |
| 08.08.2022 | 58,4000 | 59,0000 | 57,6000 | 58,7500 | %0,95 |
| 05.08.2022 | 55,6500 | 58,4000 | 55,2000 | 58,2000 | %5,24 |
| 04.08.2022 | 55,7000 | 56,3500 | 55,1000 | 55,3000 | %0,55 |
| 03.08.2022 | 52,9500 | 55,0000 | 52,8000 | 55,0000 | %5,06 |
| 02.08.2022 | 51,8000 | 53,2000 | 51,6500 | 52,3500 | %1,65 |
| 01.08.2022 | 50,7500 | 51,6000 | 50,6500 | 51,5000 | %2,18 |