Amerikan Doları 50,0388 %0,04Euro 56,3591 %0,33Gram Altın 6.660,00 %1,43Ons Altın 4.127,12 %1,62Brent Petrol 94,1211 %-1,12EUR/USD 1,1263 %0,29Bitcoin 80.627,07 %0,61Ethereum 2.429,87 %0,37

Haziran 2022 Turkish Airlines Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202245,940047,240045,560046,8000%1,34
29.06.202248,060048,460046,180046,1800%-3,87
28.06.202249,860049,980048,040048,0400%-3,53
27.06.202249,100050,500049,080049,8000%-0,90
24.06.202251,000051,450048,960050,2500%-0,59
23.06.202252,050052,350050,550050,5500%-2,88
22.06.202251,550052,900051,250052,0500%0,29
21.06.202250,950052,350050,250051,9000%2,06
20.06.202249,140051,000048,720050,8500%5,54
17.06.202247,480048,180047,160048,1800%1,77
16.06.202248,400048,760046,900047,3400%-2,27
15.06.202246,980048,960046,660048,4400%3,37
14.06.202247,300047,800046,600046,8600%-0,30
13.06.202246,500047,700046,220047,0000%0,64
10.06.202247,900048,660046,700046,7000%-3,39
09.06.202246,740048,400045,520048,3400%3,47
08.06.202250,100050,350046,280046,7200%-3,59
07.06.202248,040049,200047,540048,4600%1,25
06.06.202248,180048,800047,420047,8600%-0,25
03.06.202249,880049,880047,920047,9800%-3,27
02.06.202249,480050,350049,140049,6000%0,69
01.06.202249,760051,100049,260049,2600%-1,28