Temmuz 2019 Turkish Airlines Inc. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2019	12,7800	12,8000	12,4300	12,4700	%-2,12
30.07.2019	12,8200	12,9900	12,6500	12,7400	%-0,23
29.07.2019	12,8200	12,9000	12,7400	12,7700	%0,08
26.07.2019	12,7300	12,8200	12,6300	12,7600	%0,87
25.07.2019	13,0200	13,1000	12,6300	12,6500	%-2,32
24.07.2019	13,0700	13,1100	12,7300	12,9500	%-0,77
23.07.2019	12,8000	13,1000	12,7300	13,0500	%2,35
22.07.2019	12,9500	13,0600	12,7200	12,7500	%-1,62
19.07.2019	13,1900	13,2500	12,8600	12,9600	%-0,77
18.07.2019	12,7300	13,1300	12,6100	13,0600	%2,75
17.07.2019	12,4700	12,7700	12,4200	12,7100	%2,50
16.07.2019	12,0700	12,4000	12,0100	12,4000	%3,85
15.07.2019	11,9400	11,9400	11,9400	11,9400	%0,00
12.07.2019	12,3000	12,3500	11,7500	11,9400	%-2,77
11.07.2019	12,5200	12,6200	12,1600	12,2800	%-0,65
10.07.2019	12,3100	12,5500	11,9900	12,3600	%0,82
09.07.2019	12,9600	13,0300	12,2300	12,2600	%-5,11
08.07.2019	13,1400	13,2100	12,8800	12,9200	%-3,15
05.07.2019	13,4000	13,5400	13,3200	13,3400	%-0,60
04.07.2019	13,2500	13,4700	13,1900	13,4200	%1,67
03.07.2019	13,4900	13,5500	13,1500	13,2000	%-2,15
02.07.2019	13,1900	13,5600	13,0400	13,4900	%2,43
01.07.2019	13,2700	13,3100	13,1300	13,1700	%2,17