Amerikan Doları 50,0456 %0,06Euro 56,3502 %0,32Gram Altın 6.688,00 %1,83Ons Altın 4.133,09 %1,76Brent Petrol 93,7619 %-1,49EUR/USD 1,1260 %0,26Bitcoin 80.720,27 %0,73Ethereum 2.431,46 %0,43

Aralık 2018 Turkish Airlines Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201816,060016,130015,910016,1000%0,69
28.12.201816,300016,330015,870015,9900%-1,48
27.12.201816,250016,410016,200016,2300%0,43
26.12.201816,270016,300016,140016,1600%-0,19
25.12.201816,180016,370016,100016,1900%0,12
24.12.201816,410016,520016,150016,1700%-1,28
21.12.201816,360016,580016,070016,3800%0,24
20.12.201815,980016,400015,740016,3400%0,86
19.12.201815,660016,220015,580016,2000%4,99
18.12.201814,690015,440014,690015,4300%4,61
17.12.201815,030015,130014,700014,7500%-1,01
14.12.201815,300015,340014,760014,9000%-2,80
13.12.201815,300015,500015,290015,3300%0,52
12.12.201816,010016,130015,230015,2500%-4,75
11.12.201816,180016,250015,890016,0100%-0,68
10.12.201816,170016,360016,080016,1200%-0,25
07.12.201816,490016,580016,050016,1600%-1,34
06.12.201816,240016,490016,030016,3800%0,12
05.12.201815,940016,390015,860016,3600%2,51
04.12.201816,300016,630015,850015,9600%-2,33
03.12.201817,110017,150016,260016,3400%-4,16