Amerikan Doları 50,0434 %0,05Euro 56,3653 %0,34Gram Altın 6.689,50 %1,84Ons Altın 4.134,45 %1,80Brent Petrol 93,7175 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.600,00 %0,58Ethereum 2.430,58 %0,40

Kasım 2018 Turkish Airlines Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201816,980017,060016,770017,0500%0,53
29.11.201817,330017,420016,880016,9600%-1,57
28.11.201817,150017,350017,100017,2300%0,94
27.11.201817,170017,240016,860017,0700%0,23
26.11.201816,940017,330016,880017,0300%0,89
23.11.201816,300016,910016,280016,8800%3,75
22.11.201816,430016,430016,030016,2700%-0,79
21.11.201816,060016,440016,010016,4000%3,34
20.11.201816,260016,340015,800015,8700%-3,00
19.11.201816,000016,520015,980016,3600%2,44
16.11.201816,290016,500015,900015,9700%-1,42
15.11.201816,200016,500015,750016,2000%0,37
14.11.201815,510016,250015,470016,1400%4,06
13.11.201814,810015,570014,740015,5100%4,73
12.11.201815,170015,240014,790014,8100%-2,37
09.11.201814,650015,240014,500015,1700%3,55
08.11.201815,680015,690014,640014,6500%-6,03
07.11.201814,760015,620014,700015,5900%5,91
06.11.201815,290015,450014,720014,7200%-3,66
05.11.201815,250015,430015,080015,2800%0,92
02.11.201814,650015,600014,340015,1400%3,56
01.11.201814,080014,680013,850014,6200%4,35