Amerikan Doları 50,0420 %0,05Euro 56,3124 %0,25Gram Altın 6.677,50 %1,66Ons Altın 4.126,94 %1,61Brent Petrol 93,8864 %-1,36EUR/USD 1,1253 %0,20Bitcoin 80.724,29 %0,73Ethereum 2.429,83 %0,37

Ekim 2018 Turkish Airlines Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201814,730014,760013,980014,0100%-4,30
30.10.201815,500015,580014,370014,6400%-5,61
29.10.201815,510015,510015,510015,5100%0,00
26.10.201815,940015,970015,360015,5100%-2,58
25.10.201815,400015,920015,310015,9200%2,31
24.10.201815,650015,910015,500015,5600%0,39
23.10.201815,490015,720015,090015,5000%-1,21
22.10.201816,350016,410015,550015,6900%-2,85
19.10.201816,640016,700016,000016,1500%-2,48
18.10.201816,560016,910016,450016,5600%0,06
17.10.201817,530017,610016,370016,5500%-4,94
16.10.201817,630018,020017,370017,4100%-3,65
15.10.201817,780018,130017,650018,0700%4,27
12.10.201816,750017,380016,390017,3300%5,48
11.10.201816,550016,860016,310016,4300%-1,68
10.10.201817,650017,680016,670016,7100%-5,33
09.10.201817,890018,030017,410017,6500%-0,90
08.10.201817,470017,870017,350017,8100%1,37
05.10.201817,080017,640017,060017,5700%2,45
04.10.201817,720017,830017,110017,1500%-3,43
03.10.201818,080018,370017,730017,7600%-1,88
02.10.201818,630018,770018,000018,1000%-2,90
01.10.201819,110019,210018,610018,6400%-2,61