Eylül 2018 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 19,2000 | 19,2700 | 19,0100 | 19,1400 | %0,00 |
| 27.09.2018 | 19,2100 | 19,5400 | 19,0800 | 19,1400 | %-0,42 |
| 26.09.2018 | 19,0000 | 19,2200 | 18,9300 | 19,2200 | %1,91 |
| 25.09.2018 | 19,2700 | 19,3500 | 18,8100 | 18,8600 | %-2,08 |
| 24.09.2018 | 18,5900 | 19,3400 | 18,3600 | 19,2600 | %4,05 |
| 21.09.2018 | 18,1600 | 18,5200 | 18,1600 | 18,5100 | %2,38 |
| 20.09.2018 | 18,4500 | 18,5200 | 18,0500 | 18,0800 | %-1,79 |
| 19.09.2018 | 18,3200 | 18,5200 | 18,2300 | 18,4100 | %1,38 |
| 18.09.2018 | 17,7400 | 18,2400 | 17,7300 | 18,1600 | %2,37 |
| 17.09.2018 | 17,6300 | 17,8600 | 17,4500 | 17,7400 | %-0,11 |
| 14.09.2018 | 18,3500 | 18,4200 | 17,7300 | 17,7600 | %-2,26 |
| 13.09.2018 | 18,0400 | 18,2600 | 17,1900 | 18,1700 | %0,94 |
| 12.09.2018 | 18,0100 | 18,7400 | 17,8200 | 18,0000 | %0,45 |
| 11.09.2018 | 17,0400 | 17,9700 | 17,0400 | 17,9200 | %5,23 |
| 10.09.2018 | 17,1600 | 17,4100 | 17,0100 | 17,0300 | %-0,82 |
| 07.09.2018 | 17,1300 | 17,3300 | 16,9700 | 17,1700 | %0,06 |
| 06.09.2018 | 17,2200 | 17,3900 | 17,0600 | 17,1600 | %-0,52 |
| 05.09.2018 | 16,9700 | 17,3200 | 16,8300 | 17,2500 | %1,83 |
| 04.09.2018 | 17,1300 | 17,1900 | 16,6500 | 16,9400 | %-1,05 |
| 03.09.2018 | 16,2500 | 17,1400 | 16,1900 | 17,1200 | %5,16 |