Ağustos 2018 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 16,5600 | 16,6100 | 16,2400 | 16,2800 | %-1,87 |
| 30.08.2018 | 16,5900 | 16,5900 | 16,5900 | 16,5900 | %0,00 |
| 29.08.2018 | 16,6100 | 16,7600 | 16,4300 | 16,5900 | %-1,13 |
| 28.08.2018 | 16,5300 | 16,8100 | 16,4500 | 16,7800 | %2,07 |
| 27.08.2018 | 16,2600 | 16,6600 | 16,2200 | 16,4400 | %2,75 |
| 24.08.2018 | 16,0000 | 16,0000 | 16,0000 | 16,0000 | %0,00 |
| 23.08.2018 | 16,0000 | 16,0000 | 16,0000 | 16,0000 | %0,00 |
| 22.08.2018 | 16,0000 | 16,0000 | 16,0000 | 16,0000 | %0,00 |
| 21.08.2018 | 16,0000 | 16,0000 | 16,0000 | 16,0000 | %0,00 |
| 20.08.2018 | 15,4300 | 16,1100 | 15,3400 | 16,0000 | %4,71 |
| 17.08.2018 | 15,3700 | 15,4500 | 13,9900 | 15,2800 | %-2,18 |
| 16.08.2018 | 16,1600 | 16,3400 | 15,3900 | 15,6200 | %-1,82 |
| 15.08.2018 | 17,6700 | 17,7000 | 15,7700 | 15,9100 | %-7,34 |
| 14.08.2018 | 17,1200 | 17,3900 | 17,0200 | 17,1700 | %3,75 |
| 13.08.2018 | 16,9400 | 17,3200 | 16,2700 | 16,5500 | %-2,99 |
| 10.08.2018 | 17,1500 | 17,7800 | 15,8500 | 17,0600 | %-1,84 |
| 09.08.2018 | 16,8900 | 17,9300 | 16,7600 | 17,3800 | %0,23 |
| 08.08.2018 | 17,3500 | 17,4200 | 17,2200 | 17,3400 | %0,35 |
| 07.08.2018 | 17,1400 | 17,5200 | 17,1200 | 17,2800 | %1,65 |
| 06.08.2018 | 17,4100 | 17,4300 | 16,8900 | 17,0000 | %-2,24 |
| 03.08.2018 | 16,8800 | 17,4300 | 16,8800 | 17,3900 | %2,84 |
| 02.08.2018 | 16,6900 | 17,0600 | 16,5000 | 16,9100 | %-1,23 |
| 01.08.2018 | 17,3400 | 17,5200 | 17,0800 | 17,1200 | %-0,87 |