Temmuz 2018 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 16,7900 | 17,2700 | 16,7200 | 17,2700 | %2,74 |
| 30.07.2018 | 16,5800 | 17,0100 | 16,5100 | 16,8100 | %0,84 |
| 27.07.2018 | 16,4500 | 16,8100 | 16,1100 | 16,6700 | %1,40 |
| 26.07.2018 | 17,1500 | 17,1900 | 15,9500 | 16,4400 | %-3,80 |
| 25.07.2018 | 16,0300 | 18,1900 | 15,9700 | 17,0900 | %7,08 |
| 24.07.2018 | 16,6300 | 16,6300 | 15,6500 | 15,9600 | %-3,56 |
| 23.07.2018 | 16,3000 | 16,7200 | 16,1800 | 16,5500 | %2,99 |
| 20.07.2018 | 16,1600 | 16,2500 | 16,0200 | 16,0700 | %-0,06 |
| 19.07.2018 | 16,2300 | 16,3700 | 15,9700 | 16,0800 | %-0,12 |
| 18.07.2018 | 15,9100 | 16,4600 | 15,4500 | 16,1000 | %1,26 |
| 17.07.2018 | 15,1200 | 15,9800 | 15,0800 | 15,9000 | %5,30 |
| 16.07.2018 | 14,8300 | 15,1900 | 14,6700 | 15,1000 | %2,79 |
| 13.07.2018 | 14,3200 | 14,7500 | 14,1200 | 14,6900 | %3,02 |
| 12.07.2018 | 13,6900 | 14,2900 | 13,5700 | 14,2600 | %5,40 |
| 11.07.2018 | 14,1500 | 14,4400 | 13,5000 | 13,5300 | %-5,38 |
| 10.07.2018 | 14,6500 | 14,9700 | 13,9700 | 14,3000 | %-4,86 |
| 09.07.2018 | 14,6700 | 15,2800 | 14,6300 | 15,0300 | %4,45 |
| 06.07.2018 | 14,4000 | 14,5800 | 14,2000 | 14,3900 | %0,28 |
| 05.07.2018 | 13,9500 | 14,4400 | 13,9400 | 14,3500 | %3,24 |
| 04.07.2018 | 13,8200 | 13,9600 | 13,7700 | 13,9000 | %0,58 |
| 03.07.2018 | 14,0000 | 14,0100 | 13,7100 | 13,8200 | %-1,07 |
| 02.07.2018 | 13,4800 | 14,0200 | 13,4300 | 13,9700 | %3,56 |