Haziran 2018 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 13,8000 | 13,9400 | 13,4300 | 13,4900 | %-1,39 |
| 28.06.2018 | 13,7500 | 13,9700 | 13,5100 | 13,6800 | %-0,65 |
| 27.06.2018 | 12,9900 | 13,8300 | 12,8400 | 13,7700 | %6,09 |
| 26.06.2018 | 12,6100 | 13,0000 | 12,5300 | 12,9800 | %3,34 |
| 25.06.2018 | 14,1000 | 14,1000 | 12,3900 | 12,5600 | %-2,26 |
| 22.06.2018 | 13,0400 | 13,0700 | 12,6200 | 12,8500 | %-0,85 |
| 21.06.2018 | 12,6000 | 13,0700 | 12,6000 | 12,9600 | %2,45 |
| 20.06.2018 | 12,8200 | 13,0500 | 12,5900 | 12,6500 | %-1,25 |
| 19.06.2018 | 12,3800 | 13,0100 | 12,3000 | 12,8100 | %2,15 |
| 18.06.2018 | 12,9400 | 12,9400 | 12,4900 | 12,5400 | %-2,49 |
| 15.06.2018 | 12,8600 | 12,8600 | 12,8600 | 12,8600 | %0,00 |
| 14.06.2018 | 12,8900 | 13,0700 | 12,6400 | 12,8600 | %0,31 |
| 13.06.2018 | 13,1200 | 13,5600 | 12,7800 | 12,8200 | %-3,17 |
| 12.06.2018 | 14,0300 | 14,0300 | 13,1100 | 13,2400 | %-6,03 |
| 11.06.2018 | 13,4800 | 14,2100 | 12,7500 | 14,0900 | %4,53 |
| 08.06.2018 | 15,1000 | 15,1000 | 13,4600 | 13,4800 | %-11,08 |
| 07.06.2018 | 15,2100 | 15,5300 | 14,9700 | 15,1600 | %-0,79 |
| 06.06.2018 | 16,1000 | 16,1300 | 15,0700 | 15,2800 | %-4,50 |
| 05.06.2018 | 16,3900 | 16,5200 | 15,9000 | 16,0000 | %-1,90 |
| 04.06.2018 | 16,5500 | 16,7300 | 16,2300 | 16,3100 | %-1,51 |
| 01.06.2018 | 16,6900 | 16,7500 | 16,3400 | 16,5600 | %-0,48 |