Amerikan Doları 50,0458 %0,06Euro 56,3782 %0,37Gram Altın 6.698,50 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,7208 %-1,54EUR/USD 1,1265 %0,31Bitcoin 80.437,45 %0,37Ethereum 2.420,83 %-0,01

Mayıs 2018 Turkish Airlines Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201817,410017,490016,390016,6400%-4,04
30.05.201817,480017,640017,280017,3400%-0,86
29.05.201817,530017,580017,270017,4900%-0,23
28.05.201816,890017,550016,830017,5300%5,60
25.05.201815,950016,620015,560016,6000%6,00
24.05.201816,900016,930015,630015,6600%-5,78
23.05.201816,660016,780016,390016,6200%-0,72
22.05.201817,000017,040016,550016,7400%-0,89
21.05.201816,280016,920016,240016,8900%3,62
18.05.201816,330016,500016,160016,3000%0,37
17.05.201816,560016,660016,220016,2400%-1,75
16.05.201816,700016,840016,490016,5300%-1,02
15.05.201816,660016,830016,430016,7000%-0,42
14.05.201816,330016,920016,270016,7700%2,69
11.05.201816,450016,600016,300016,3300%-1,09
10.05.201816,920017,060016,370016,5100%0,12
09.05.201815,970016,620015,460016,4900%2,87
08.05.201816,670016,710015,960016,0300%-3,43
07.05.201816,500016,810016,370016,6000%0,55
04.05.201816,760016,990016,430016,5100%-1,43
03.05.201817,080017,080016,680016,7500%-1,82
02.05.201816,720017,080016,570017,0600%2,16
01.05.201816,700016,700016,700016,7000%0,00