Amerikan Doları 50,0430 %0,05Euro 56,3097 %0,24Gram Altın 6.669,50 %1,54Ons Altın 4.122,69 %1,51Brent Petrol 93,8336 %-1,42EUR/USD 1,1252 %0,20Bitcoin 80.614,01 %0,59Ethereum 2.424,20 %0,13

Nisan 2018 Turkish Airlines Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201817,500017,550016,620016,7000%-4,02
27.04.201817,160017,600016,980017,4000%1,81
26.04.201817,330017,470016,890017,0900%-0,87
25.04.201817,590017,940016,860017,2400%-1,82
24.04.201818,220018,280017,450017,5600%-3,73
23.04.201818,240018,240018,240018,2400%0,00
20.04.201818,850018,850018,080018,2400%-3,44
19.04.201819,060019,080018,640018,8900%-0,74
18.04.201818,200019,060017,780019,0300%4,45
17.04.201819,300019,460018,010018,2200%-4,86
16.04.201818,340019,150018,340019,1500%4,42
13.04.201818,710018,760018,100018,3400%-1,40
12.04.201818,600018,870018,000018,6000%-0,21
11.04.201819,130019,530017,450018,6400%-3,12
10.04.201819,870019,890018,890019,2400%-2,29
09.04.201819,800020,020019,470019,6900%0,15
06.04.201819,410019,840019,380019,6600%0,98
05.04.201819,400019,620019,110019,4700%0,62
04.04.201819,470019,530019,110019,3500%-0,36
03.04.201819,090019,660019,020019,4200%1,94
02.04.201819,180019,240019,000019,0500%-0,78