Mart 2018 Turkish Airlines Inc. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2018	19,4500	19,6600	19,0500	19,2000	%-1,03
29.03.2018	18,6500	19,4100	18,5700	19,4000	%4,75
28.03.2018	18,9400	19,1400	18,3900	18,5200	%-2,47
27.03.2018	19,6000	19,6000	18,9000	18,9900	%-1,15
26.03.2018	19,0000	19,5500	18,9800	19,2100	%2,18
23.03.2018	18,4500	18,9500	18,3900	18,8000	%-0,11
22.03.2018	19,0400	19,1500	18,7800	18,8200	%-0,58
21.03.2018	18,9500	19,0300	18,7400	18,9300	%0,37
20.03.2018	18,0100	18,8600	17,9100	18,8600	%5,36
19.03.2018	18,3200	18,3400	17,7900	17,9000	%-2,19
16.03.2018	18,2400	18,4200	18,1200	18,3000	%0,94
15.03.2018	18,4500	18,6000	18,0900	18,1300	%-1,57
14.03.2018	18,0500	18,6700	18,0100	18,4200	%2,45
13.03.2018	17,5500	18,1100	17,3700	17,9800	%2,57
12.03.2018	16,8600	17,5700	16,8000	17,5300	%4,78
09.03.2018	16,9400	17,1300	16,6600	16,7300	%-1,12
08.03.2018	17,4800	17,5400	16,8500	16,9200	%-2,59
07.03.2018	17,2200	17,6200	17,1000	17,3700	%0,64
06.03.2018	18,4400	18,4400	17,0700	17,2600	%-7,85
05.03.2018	18,8100	19,1100	18,6500	18,7300	%0,32
02.03.2018	19,4800	19,5700	18,6500	18,6700	%-4,40
01.03.2018	19,0800	19,5600	18,8700	19,5300	%2,74