Amerikan Doları 50,0456 %0,06Euro 56,2517 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,47 %0,57Brent Petrol 94,7318 %-0,48EUR/USD 1,1240 %0,09Bitcoin 80.639,71 %0,63Ethereum 2.426,18 %0,21

Ocak 2018 Turkish Airlines Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201815,770016,480015,720016,4800%4,97
30.01.201815,530015,810015,480015,7000%0,26
29.01.201815,680015,720015,400015,6600%1,62
26.01.201815,340015,460015,080015,4100%1,45
25.01.201815,520015,630015,100015,1900%-2,06
24.01.201815,650015,770015,350015,5100%-0,70
23.01.201815,500015,830015,490015,6200%1,36
22.01.201815,160015,440015,120015,4100%2,80
19.01.201815,360015,560014,950014,9900%-2,41
18.01.201815,600015,620015,320015,3600%-0,58
17.01.201815,530015,750015,340015,4500%-0,32
16.01.201814,620015,500014,580015,5000%5,95
15.01.201815,270015,550014,620014,6300%-5,61
12.01.201815,750015,930015,480015,5000%-1,02
11.01.201815,380015,660015,060015,6600%2,69
10.01.201816,100016,100015,250015,2500%-5,28
09.01.201816,290016,450016,100016,1000%-1,17
08.01.201816,530016,550016,290016,2900%-0,24
05.01.201816,440016,550016,180016,3300%0,25
04.01.201816,200016,510016,180016,2900%0,56
03.01.201816,050016,230015,920016,2000%0,75
02.01.201815,790016,180015,670016,0800%2,49
01.01.201815,690015,690015,690015,6900%0,00