Eylül 2017 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 8,9500 | 8,9700 | 8,7300 | 8,7500 | %-1,80 |
| 28.09.2017 | 8,6400 | 8,9400 | 8,6200 | 8,9100 | %3,60 |
| 27.09.2017 | 8,9900 | 9,0400 | 8,5400 | 8,6000 | %-4,44 |
| 26.09.2017 | 8,9000 | 9,0700 | 8,7800 | 9,0000 | %2,62 |
| 25.09.2017 | 9,3000 | 9,3200 | 8,7700 | 8,7700 | %-6,50 |
| 22.09.2017 | 9,3000 | 9,3800 | 9,2200 | 9,3800 | %1,52 |
| 21.09.2017 | 9,2500 | 9,4200 | 9,2200 | 9,2400 | %-0,86 |
| 20.09.2017 | 9,3000 | 9,3900 | 9,0600 | 9,3200 | %1,19 |
| 19.09.2017 | 9,2700 | 9,5300 | 9,0700 | 9,2100 | %-0,65 |
| 18.09.2017 | 9,8500 | 9,8700 | 9,2600 | 9,2700 | %-5,50 |
| 15.09.2017 | 9,9300 | 10,0400 | 9,8000 | 9,8100 | %-1,11 |
| 14.09.2017 | 10,0300 | 10,1300 | 9,8800 | 9,9200 | %-1,10 |
| 13.09.2017 | 10,4100 | 10,4100 | 10,0300 | 10,0300 | %-4,20 |
| 12.09.2017 | 10,2500 | 10,5400 | 10,1300 | 10,4700 | %2,35 |
| 11.09.2017 | 9,9700 | 10,2400 | 9,9400 | 10,2300 | %3,44 |
| 08.09.2017 | 10,0700 | 10,0900 | 9,8500 | 9,8900 | %-1,49 |
| 07.09.2017 | 9,8200 | 10,0500 | 9,8000 | 10,0400 | %2,14 |
| 06.09.2017 | 9,7200 | 9,8500 | 9,7000 | 9,8300 | %1,24 |
| 05.09.2017 | 9,8200 | 9,9000 | 9,7000 | 9,7100 | %-0,51 |
| 04.09.2017 | 9,7600 | 9,7600 | 9,7600 | 9,7600 | %0,00 |
| 01.09.2017 | 9,7600 | 9,7600 | 9,7600 | 9,7600 | %0,00 |