Haziran 2017 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 7,8400 | 8,0700 | 7,8400 | 8,0500 | %3,07 |
| 29.06.2017 | 8,0200 | 8,1300 | 7,7600 | 7,8100 | %-2,25 |
| 28.06.2017 | 7,7500 | 8,0300 | 7,7400 | 7,9900 | %2,83 |
| 27.06.2017 | 7,7700 | 7,7700 | 7,7700 | 7,7700 | %0,00 |
| 26.06.2017 | 7,7700 | 7,7700 | 7,7700 | 7,7700 | %0,00 |
| 23.06.2017 | 7,6200 | 7,7700 | 7,5800 | 7,7700 | %2,24 |
| 22.06.2017 | 7,5000 | 7,6000 | 7,4900 | 7,6000 | %2,01 |
| 21.06.2017 | 7,4200 | 7,4800 | 7,3700 | 7,4500 | %0,54 |
| 20.06.2017 | 7,5000 | 7,5100 | 7,3600 | 7,4100 | %-0,54 |
| 19.06.2017 | 7,3300 | 7,4500 | 7,3300 | 7,4500 | %2,48 |
| 16.06.2017 | 7,3800 | 7,4300 | 7,2700 | 7,2700 | %-1,22 |
| 15.06.2017 | 7,4300 | 7,4700 | 7,3300 | 7,3600 | %-1,08 |
| 14.06.2017 | 7,3300 | 7,4500 | 7,3100 | 7,4400 | %1,78 |
| 13.06.2017 | 7,4300 | 7,4400 | 7,2400 | 7,3100 | %-0,95 |
| 12.06.2017 | 7,4100 | 7,4800 | 7,3400 | 7,3800 | %-0,14 |
| 09.06.2017 | 7,3500 | 7,4600 | 7,3500 | 7,3900 | %0,82 |
| 08.06.2017 | 7,4600 | 7,4700 | 7,3100 | 7,3300 | %-1,21 |
| 07.06.2017 | 7,5000 | 7,6100 | 7,4000 | 7,4200 | %-0,93 |
| 06.06.2017 | 7,4500 | 7,5200 | 7,3600 | 7,4900 | %0,94 |
| 05.06.2017 | 7,3100 | 7,4800 | 7,2200 | 7,4200 | %2,06 |
| 02.06.2017 | 7,2300 | 7,3100 | 7,1500 | 7,2700 | %1,68 |
| 01.06.2017 | 7,2600 | 7,2700 | 7,0900 | 7,1500 | %-1,24 |