Mayıs 2017 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 7,2900 | 7,3400 | 7,2100 | 7,2400 | %0,00 |
| 30.05.2017 | 7,3200 | 7,3300 | 7,1800 | 7,2400 | %-0,96 |
| 29.05.2017 | 7,3000 | 7,3600 | 7,2700 | 7,3100 | %0,41 |
| 26.05.2017 | 7,3100 | 7,3200 | 7,2300 | 7,2800 | %-0,14 |
| 25.05.2017 | 7,1600 | 7,3400 | 7,1400 | 7,2900 | %2,10 |
| 24.05.2017 | 7,1100 | 7,2700 | 7,1100 | 7,1400 | %0,85 |
| 23.05.2017 | 6,8500 | 7,0900 | 6,8300 | 7,0800 | %3,36 |
| 22.05.2017 | 6,7700 | 6,9200 | 6,7700 | 6,8500 | %2,39 |
| 19.05.2017 | 6,6900 | 6,6900 | 6,6900 | 6,6900 | %0,00 |
| 18.05.2017 | 6,7300 | 6,7900 | 6,6400 | 6,6900 | %-1,18 |
| 17.05.2017 | 6,7000 | 6,9000 | 6,6600 | 6,7700 | %0,74 |
| 16.05.2017 | 6,6800 | 6,7800 | 6,6600 | 6,7200 | %0,90 |
| 15.05.2017 | 6,6100 | 6,6700 | 6,5700 | 6,6600 | %2,46 |
| 12.05.2017 | 6,5100 | 6,6200 | 6,4800 | 6,5000 | %0,00 |
| 11.05.2017 | 6,6900 | 6,7300 | 6,4700 | 6,5000 | %-2,26 |
| 10.05.2017 | 6,4100 | 6,7600 | 6,3900 | 6,6500 | %3,26 |
| 09.05.2017 | 6,4500 | 6,5000 | 6,3900 | 6,4400 | %0,16 |
| 08.05.2017 | 6,1500 | 6,4700 | 6,1400 | 6,4300 | %4,89 |
| 05.05.2017 | 6,1500 | 6,1900 | 6,1200 | 6,1300 | %-0,16 |
| 04.05.2017 | 6,1200 | 6,1900 | 6,1100 | 6,1400 | %0,49 |
| 03.05.2017 | 6,0800 | 6,1600 | 6,0700 | 6,1100 | %0,66 |
| 02.05.2017 | 6,1000 | 6,1400 | 6,0600 | 6,0700 | %0,17 |
| 01.05.2017 | 6,0600 | 6,0600 | 6,0600 | 6,0600 | %0,00 |