Nisan 2017 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 6,0800 | 6,1400 | 6,0000 | 6,0600 | %0,00 |
| 27.04.2017 | 6,1200 | 6,2200 | 6,0600 | 6,0600 | %-0,66 |
| 26.04.2017 | 5,9300 | 6,1800 | 5,9000 | 6,1000 | %3,04 |
| 25.04.2017 | 5,9400 | 5,9500 | 5,8200 | 5,9200 | %0,00 |
| 24.04.2017 | 5,7200 | 5,9500 | 5,7200 | 5,9200 | %4,41 |
| 21.04.2017 | 5,6300 | 5,6800 | 5,5900 | 5,6700 | %1,43 |
| 20.04.2017 | 5,5500 | 5,6000 | 5,5500 | 5,5900 | %1,45 |
| 19.04.2017 | 5,5700 | 5,6100 | 5,4800 | 5,5100 | %-0,72 |
| 18.04.2017 | 5,5200 | 5,5700 | 5,5200 | 5,5500 | %0,36 |
| 17.04.2017 | 5,5400 | 5,6000 | 5,5000 | 5,5300 | %0,91 |
| 14.04.2017 | 5,4500 | 5,5100 | 5,4200 | 5,4800 | %0,55 |
| 13.04.2017 | 5,5800 | 5,6000 | 5,4500 | 5,4500 | %-1,98 |
| 12.04.2017 | 5,5800 | 5,6100 | 5,5600 | 5,5600 | %0,18 |
| 11.04.2017 | 5,6000 | 5,6300 | 5,5500 | 5,5500 | %-0,72 |
| 10.04.2017 | 5,4600 | 5,6500 | 5,4500 | 5,5900 | %2,95 |
| 07.04.2017 | 5,4400 | 5,4700 | 5,4200 | 5,4300 | %-0,37 |
| 06.04.2017 | 5,4600 | 5,4900 | 5,4400 | 5,4500 | %-0,55 |
| 05.04.2017 | 5,5000 | 5,5200 | 5,4600 | 5,4800 | %-0,36 |
| 04.04.2017 | 5,4000 | 5,5200 | 5,3800 | 5,5000 | %1,85 |
| 03.04.2017 | 5,4800 | 5,4900 | 5,4000 | 5,4000 | %-1,28 |