Mart 2017 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 5,4800 | 5,5300 | 5,4500 | 5,4700 | %0,00 |
| 30.03.2017 | 5,5000 | 5,5100 | 5,4600 | 5,4700 | %0,18 |
| 29.03.2017 | 5,4800 | 5,5200 | 5,4600 | 5,4600 | %-1,62 |
| 28.03.2017 | 5,5600 | 5,6200 | 5,5400 | 5,5500 | %0,18 |
| 27.03.2017 | 5,5200 | 5,6000 | 5,5100 | 5,5400 | %0,18 |
| 24.03.2017 | 5,5400 | 5,5700 | 5,4900 | 5,5300 | %0,73 |
| 23.03.2017 | 5,5200 | 5,5600 | 5,4300 | 5,4900 | %-0,18 |
| 22.03.2017 | 5,6600 | 5,6600 | 5,4800 | 5,5000 | %-4,18 |
| 21.03.2017 | 5,9300 | 5,9300 | 5,7300 | 5,7400 | %-2,88 |
| 20.03.2017 | 5,8700 | 5,9400 | 5,8600 | 5,9100 | %0,34 |
| 17.03.2017 | 5,9500 | 5,9700 | 5,8400 | 5,8900 | %-0,51 |
| 16.03.2017 | 5,9200 | 5,9900 | 5,8900 | 5,9200 | %1,02 |
| 15.03.2017 | 5,8400 | 5,9800 | 5,8000 | 5,8600 | %0,86 |
| 14.03.2017 | 5,6700 | 5,8200 | 5,6100 | 5,8100 | %2,83 |
| 13.03.2017 | 5,6600 | 5,6900 | 5,6100 | 5,6500 | %0,71 |
| 10.03.2017 | 5,5400 | 5,6300 | 5,5300 | 5,6100 | %1,81 |
| 09.03.2017 | 5,5700 | 5,6000 | 5,5100 | 5,5100 | %-1,08 |
| 08.03.2017 | 5,6800 | 5,6900 | 5,5400 | 5,5700 | %-1,59 |
| 07.03.2017 | 5,7300 | 5,7300 | 5,6500 | 5,6600 | %-0,70 |
| 06.03.2017 | 5,7300 | 5,7600 | 5,6800 | 5,7000 | %0,00 |
| 03.03.2017 | 5,7100 | 5,7500 | 5,6700 | 5,7000 | %-0,18 |
| 02.03.2017 | 5,7000 | 5,7600 | 5,6600 | 5,7100 | %0,53 |
| 01.03.2017 | 5,4600 | 5,6900 | 5,4500 | 5,6800 | %4,03 |