Şubat 2017 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 5,5500 | 5,5600 | 5,4100 | 5,4600 | %-1,44 |
| 27.02.2017 | 5,6700 | 5,6700 | 5,5300 | 5,5400 | %-1,95 |
| 24.02.2017 | 5,7600 | 5,7900 | 5,6300 | 5,6500 | %-1,57 |
| 23.02.2017 | 5,7300 | 5,7800 | 5,7100 | 5,7400 | %0,53 |
| 22.02.2017 | 5,7400 | 5,8000 | 5,6900 | 5,7100 | %-0,17 |
| 21.02.2017 | 5,7300 | 5,7600 | 5,7200 | 5,7200 | %0,00 |
| 20.02.2017 | 5,7400 | 5,7900 | 5,7100 | 5,7200 | %0,18 |
| 17.02.2017 | 5,6900 | 5,7200 | 5,6700 | 5,7100 | %0,53 |
| 16.02.2017 | 5,6600 | 5,7300 | 5,6500 | 5,6800 | %0,71 |
| 15.02.2017 | 5,6900 | 5,7000 | 5,5800 | 5,6400 | %-1,74 |
| 14.02.2017 | 5,7500 | 5,7800 | 5,6900 | 5,7400 | %0,35 |
| 13.02.2017 | 5,6300 | 5,7500 | 5,6100 | 5,7200 | %2,51 |
| 10.02.2017 | 5,7700 | 5,7900 | 5,5800 | 5,5800 | %-2,96 |
| 09.02.2017 | 5,7700 | 5,8200 | 5,7000 | 5,7500 | %0,00 |
| 08.02.2017 | 5,5800 | 5,7600 | 5,5700 | 5,7500 | %3,42 |
| 07.02.2017 | 5,6000 | 5,6100 | 5,5200 | 5,5600 | %-0,71 |
| 06.02.2017 | 5,7400 | 5,7800 | 5,6000 | 5,6000 | %-1,41 |
| 03.02.2017 | 5,6700 | 5,7100 | 5,6300 | 5,6800 | %0,00 |
| 02.02.2017 | 5,6700 | 5,7400 | 5,6500 | 5,6800 | %0,53 |
| 01.02.2017 | 5,5600 | 5,6600 | 5,5100 | 5,6500 | %1,99 |