Ekim 2016 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2016 | 5,4800 | 5,5000 | 5,4100 | 5,4400 | %-0,55 |
| 28.10.2016 | 5,5100 | 5,5200 | 5,4400 | 5,4700 | %-0,73 |
| 27.10.2016 | 5,5800 | 5,6100 | 5,5000 | 5,5100 | %-1,43 |
| 26.10.2016 | 5,6300 | 5,6500 | 5,5600 | 5,5900 | %-0,53 |
| 25.10.2016 | 5,7100 | 5,7400 | 5,6200 | 5,6200 | %-1,58 |
| 24.10.2016 | 5,6200 | 5,7400 | 5,6100 | 5,7100 | %2,33 |
| 21.10.2016 | 5,6300 | 5,6400 | 5,5800 | 5,5800 | %-1,06 |
| 20.10.2016 | 5,6200 | 5,7100 | 5,5900 | 5,6400 | %0,89 |
| 19.10.2016 | 5,5600 | 5,6300 | 5,5300 | 5,5900 | %0,72 |
| 18.10.2016 | 5,5200 | 5,5700 | 5,4700 | 5,5500 | %0,73 |
| 17.10.2016 | 5,4000 | 5,5200 | 5,3800 | 5,5100 | %1,66 |
| 14.10.2016 | 5,4500 | 5,4600 | 5,3800 | 5,4200 | %-0,18 |
| 13.10.2016 | 5,4900 | 5,5000 | 5,4300 | 5,4300 | %-0,18 |
| 12.10.2016 | 5,4000 | 5,4500 | 5,3800 | 5,4400 | %1,49 |
| 11.10.2016 | 5,3300 | 5,3600 | 5,2900 | 5,3600 | %0,56 |
| 10.10.2016 | 5,3100 | 5,3700 | 5,2800 | 5,3300 | %1,14 |
| 07.10.2016 | 5,3400 | 5,3500 | 5,2300 | 5,2700 | %-0,75 |
| 06.10.2016 | 5,3800 | 5,4200 | 5,3100 | 5,3100 | %-0,75 |
| 05.10.2016 | 5,1300 | 5,3500 | 5,1300 | 5,3500 | %4,09 |
| 04.10.2016 | 5,1600 | 5,1900 | 5,1300 | 5,1400 | %-0,19 |
| 03.10.2016 | 5,1600 | 5,1900 | 5,1400 | 5,1500 | %0,19 |