Eylül 2016 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 5,1400 | 5,1600 | 5,1300 | 5,1400 | %-0,39 |
| 29.09.2016 | 5,1800 | 5,2100 | 5,1300 | 5,1600 | %0,00 |
| 28.09.2016 | 5,1500 | 5,1900 | 5,1400 | 5,1600 | %0,58 |
| 27.09.2016 | 5,1500 | 5,1800 | 5,1200 | 5,1300 | %0,20 |
| 26.09.2016 | 5,1500 | 5,1500 | 5,0900 | 5,1200 | %-4,12 |
| 23.09.2016 | 5,3200 | 5,4200 | 5,3100 | 5,3400 | %0,38 |
| 22.09.2016 | 5,2500 | 5,3200 | 5,2300 | 5,3200 | %2,31 |
| 21.09.2016 | 5,2100 | 5,2300 | 5,1900 | 5,2000 | %0,39 |
| 20.09.2016 | 5,1800 | 5,2600 | 5,1600 | 5,1800 | %0,19 |
| 19.09.2016 | 5,1700 | 5,1900 | 5,1500 | 5,1700 | %0,78 |
| 16.09.2016 | 5,3300 | 5,3400 | 5,1100 | 5,1300 | %-2,84 |
| 15.09.2016 | 5,2800 | 5,2800 | 5,2800 | 5,2800 | %0,00 |
| 14.09.2016 | 5,2800 | 5,2800 | 5,2800 | 5,2800 | %0,00 |
| 13.09.2016 | 5,2800 | 5,2800 | 5,2800 | 5,2800 | %0,00 |
| 12.09.2016 | 5,2800 | 5,2800 | 5,2800 | 5,2800 | %0,00 |
| 09.09.2016 | 5,1900 | 5,3900 | 5,1800 | 5,2800 | %2,13 |
| 08.09.2016 | 5,1500 | 5,2100 | 5,1300 | 5,1700 | %0,58 |
| 07.09.2016 | 5,2000 | 5,2100 | 5,1300 | 5,1400 | %-0,77 |
| 06.09.2016 | 5,2600 | 5,2700 | 5,1800 | 5,1800 | %-1,33 |
| 05.09.2016 | 5,2000 | 5,2600 | 5,1800 | 5,2500 | %1,35 |
| 02.09.2016 | 5,1600 | 5,2000 | 5,1400 | 5,1800 | %0,58 |
| 01.09.2016 | 5,1600 | 5,1900 | 5,1200 | 5,1500 | %-0,19 |