Ağustos 2016 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 5,1800 | 5,1900 | 5,1300 | 5,1600 | %0,00 |
| 30.08.2016 | 5,1600 | 5,1600 | 5,1600 | 5,1600 | %0,00 |
| 29.08.2016 | 5,2100 | 5,2600 | 5,1500 | 5,1600 | %0,19 |
| 26.08.2016 | 5,1300 | 5,1700 | 5,0800 | 5,1500 | %0,39 |
| 25.08.2016 | 5,1700 | 5,2100 | 5,1200 | 5,1300 | %-0,19 |
| 24.08.2016 | 5,1700 | 5,1700 | 5,0400 | 5,1400 | %-2,28 |
| 23.08.2016 | 5,3300 | 5,3700 | 5,2600 | 5,2600 | %-0,38 |
| 22.08.2016 | 5,3200 | 5,3800 | 5,2500 | 5,2800 | %-2,40 |
| 19.08.2016 | 5,3200 | 5,4200 | 5,2700 | 5,4100 | %1,69 |
| 18.08.2016 | 5,4000 | 5,4200 | 5,2800 | 5,3200 | %-0,75 |
| 17.08.2016 | 5,3400 | 5,4100 | 5,3200 | 5,3600 | %0,75 |
| 16.08.2016 | 5,5300 | 5,5300 | 5,3000 | 5,3200 | %-4,83 |
| 15.08.2016 | 5,6500 | 5,6700 | 5,5800 | 5,5900 | %-0,53 |
| 12.08.2016 | 5,7300 | 5,7400 | 5,6100 | 5,6200 | %-1,58 |
| 11.08.2016 | 5,6300 | 5,7200 | 5,6000 | 5,7100 | %1,78 |
| 10.08.2016 | 5,7800 | 5,8400 | 5,5800 | 5,6100 | %-2,09 |
| 09.08.2016 | 5,4900 | 5,8900 | 5,4800 | 5,7300 | %4,95 |
| 08.08.2016 | 5,2200 | 5,4700 | 5,2000 | 5,4600 | %6,02 |
| 05.08.2016 | 5,1700 | 5,2200 | 5,1200 | 5,1500 | %0,00 |
| 04.08.2016 | 5,1100 | 5,1500 | 5,0800 | 5,1500 | %0,98 |
| 03.08.2016 | 5,1800 | 5,2200 | 5,0700 | 5,1000 | %-1,92 |
| 02.08.2016 | 5,2100 | 5,2900 | 5,1900 | 5,2000 | %-0,38 |
| 01.08.2016 | 5,2200 | 5,2500 | 5,1900 | 5,2200 | %0,97 |