Haziran 2016 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 5,8300 | 5,8500 | 5,7200 | 5,7200 | %-1,55 |
| 29.06.2016 | 5,7800 | 5,9300 | 5,7600 | 5,8100 | %-2,68 |
| 28.06.2016 | 5,9700 | 6,0800 | 5,9400 | 5,9700 | %1,36 |
| 27.06.2016 | 5,6800 | 5,9300 | 5,6700 | 5,8900 | %3,88 |
| 24.06.2016 | 5,5000 | 5,6900 | 5,4800 | 5,6700 | %-2,74 |
| 23.06.2016 | 5,8200 | 5,8700 | 5,7800 | 5,8300 | %0,34 |
| 22.06.2016 | 5,9500 | 5,9700 | 5,8100 | 5,8100 | %-1,86 |
| 21.06.2016 | 5,7700 | 5,9700 | 5,7400 | 5,9200 | %2,60 |
| 20.06.2016 | 5,7900 | 5,8100 | 5,7400 | 5,7700 | %0,87 |
| 17.06.2016 | 5,8000 | 5,8100 | 5,7000 | 5,7200 | %-0,35 |
| 16.06.2016 | 5,7800 | 5,8000 | 5,7200 | 5,7400 | %-1,37 |
| 15.06.2016 | 5,8800 | 5,9300 | 5,8100 | 5,8200 | %-0,51 |
| 14.06.2016 | 5,7700 | 5,9600 | 5,7200 | 5,8500 | %1,39 |
| 13.06.2016 | 5,8600 | 5,8600 | 5,6800 | 5,7700 | %-2,20 |
| 10.06.2016 | 6,0600 | 6,0700 | 5,9000 | 5,9000 | %-2,64 |
| 09.06.2016 | 6,0900 | 6,1600 | 6,0400 | 6,0600 | %-0,49 |
| 08.06.2016 | 6,1300 | 6,1400 | 6,0600 | 6,0900 | %-0,16 |
| 07.06.2016 | 6,2400 | 6,2700 | 6,0800 | 6,1000 | %-1,93 |
| 06.06.2016 | 6,2500 | 6,2800 | 6,2200 | 6,2200 | %0,00 |
| 03.06.2016 | 6,1500 | 6,2400 | 6,1000 | 6,2200 | %1,63 |
| 02.06.2016 | 6,1400 | 6,2000 | 6,1000 | 6,1200 | %-0,16 |
| 01.06.2016 | 6,2300 | 6,2700 | 6,1300 | 6,1300 | %-1,45 |