Mayıs 2016 Turkish Airlines Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 6,3500 | 6,3700 | 6,2200 | 6,2200 | %-1,74 |
| 30.05.2016 | 6,1700 | 6,3300 | 6,1700 | 6,3300 | %2,59 |
| 27.05.2016 | 6,2200 | 6,2500 | 6,1500 | 6,1700 | %-0,64 |
| 26.05.2016 | 6,2100 | 6,2500 | 6,1200 | 6,2100 | %-0,32 |
| 25.05.2016 | 6,2800 | 6,3100 | 6,2200 | 6,2300 | %-0,48 |
| 24.05.2016 | 6,1100 | 6,3100 | 6,1000 | 6,2600 | %1,79 |
| 23.05.2016 | 6,0500 | 6,1700 | 5,9900 | 6,1500 | %1,82 |
| 20.05.2016 | 6,1100 | 6,1600 | 6,0300 | 6,0400 | %-1,15 |
| 19.05.2016 | 6,1100 | 6,1100 | 6,1100 | 6,1100 | %0,00 |
| 18.05.2016 | 6,1800 | 6,2100 | 6,0600 | 6,1100 | %-2,08 |
| 17.05.2016 | 6,2000 | 6,2700 | 6,0100 | 6,2400 | %1,79 |
| 16.05.2016 | 6,2400 | 6,3100 | 6,1000 | 6,1300 | %-1,29 |
| 13.05.2016 | 6,3900 | 6,3900 | 6,2000 | 6,2100 | %-3,12 |
| 12.05.2016 | 6,6200 | 6,6400 | 6,3900 | 6,4100 | %-3,17 |
| 11.05.2016 | 6,6700 | 6,6900 | 6,6100 | 6,6200 | %-0,45 |
| 10.05.2016 | 6,5700 | 6,7200 | 6,5300 | 6,6500 | %-1,04 |
| 09.05.2016 | 6,6800 | 6,7400 | 6,6300 | 6,7200 | %1,05 |
| 06.05.2016 | 6,6700 | 6,6900 | 6,4900 | 6,6500 | %0,00 |
| 05.05.2016 | 6,5500 | 6,7600 | 6,5500 | 6,6500 | %-0,75 |
| 04.05.2016 | 6,6100 | 6,7900 | 6,5000 | 6,7000 | %1,36 |
| 03.05.2016 | 6,8600 | 6,8800 | 6,6000 | 6,6100 | %-3,36 |
| 02.05.2016 | 6,9000 | 6,9300 | 6,8300 | 6,8400 | %-0,87 |